Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.641,11 +99,40 (+0,16%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.23 | 0.00 | - | 1 | 305 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 3,686 |
| 93.88 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.01 | 0.00 | - | 30 | 64 |
| 90.09 | 0.00 | - | 1 | 839 | 2024-09-20 | 0.04 | -0.02 | -33.33% | 5 | 760 |
| 57.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.23 | 0.00 | - | 5 | 0 |
| 92.39 | 0.00 | - | - | 2 | 2024-11-15 | 0.09 | 0.00 | - | 10 | 2 |
| 58.30 | 0.00 | - | 2 | 101 | 2024-12-20 | 0.17 | 0.00 | - | 1 | 1,843 |
| 96.72 | 0.00 | - | 1 | 1,211 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 5,702 |
| 71.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.75 | 0.00 | - | 18 | 17 |
| 91.20 | 0.00 | - | 1 | 47 | 2025-06-20 | 1.32 | 0.00 | - | 1 | 589 |
| 100.43 | 0.00 | - | 1 | 77 | 2025-12-19 | 0.80 | 0.00 | - | 6 | 979 |
| 94.00 | 0.00 | - | 3 | 78 | 2026-01-16 | 1.02 | +0.09 | +9.68% | 4 | 1,013 |
