Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.679,29 -118,21 (-0,19%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.93 | 0.00 | - | 1 | 304 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,762 |
| 93.76 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.01 | 0.00 | - | 20 | 141 |
| 97.35 | 0.00 | - | 1 | 509 | 2024-09-20 | 0.08 | +0.05 | +166.67% | 2 | 1,418 |
| 96.66 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.02 | 0.00 | - | 15 | 129 |
| 71.38 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 13 |
| 77.24 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.18 | 0.00 | - | 6 | 760 |
| 95.49 | 0.00 | - | 2 | 1,545 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 6,050 |
| 96.07 | 0.00 | - | 1 | 28 | 2025-03-21 | 0.01 | -0.51 | -98.08% | 2 | 318 |
| 94.61 | 0.00 | - | 2 | 128 | 2025-06-20 | 0.52 | 0.00 | - | 6 | 802 |
| 105.12 | 0.00 | - | 1 | 317 | 2025-12-19 | 0.90 | 0.00 | - | 3 | 1,242 |
| 103.25 | 0.00 | - | 10 | 235 | 2026-01-16 | 1.05 | 0.00 | - | 2 | 1,248 |
