Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.323,41 +753,96 (+1,22%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.41 | 0.00 | - | 1 | 227 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 5,391 |
| 103.19 | +1.81 | +1.79% | 10 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 50 |
| 103.71 | 0.00 | - | 1 | 474 | 2024-09-20 | 0.02 | -0.03 | -60.00% | 4 | 3,521 |
| 103.99 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.04 | 0.00 | - | 13 | 61 |
| 100.50 | 0.00 | - | 10 | 2 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 115 |
| 106.95 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.07 | 0.00 | - | 41 | 1,100 |
| 110.00 | 0.00 | - | 1 | 886 | 2025-01-17 | 0.01 | 0.00 | - | 41 | 3,310 |
| 107.05 | 0.00 | - | 5 | 6 | 2025-03-21 | 0.10 | 0.00 | - | 11 | 374 |
| 87.00 | 0.00 | - | 1 | 176 | 2025-06-20 | 0.20 | 0.00 | - | 2 | 1,328 |
| 108.75 | 0.00 | - | 1 | 67 | 2025-12-19 | 1.02 | +0.44 | +75.86% | 500 | 856 |
| 113.75 | 0.00 | - | 1 | 178 | 2026-01-16 | 1.07 | +0.42 | +64.62% | 500 | 2,544 |
