Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.376,79 +353,96 (+0,57%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 526 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 50.07 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 66 | 2024-07-19 | - | - | - | - | - |
| 0.26 | -0.10 | -27.78% | 2 | 19 | 2024-08-16 | - | - | - | - | - |
| 0.52 | -0.08 | -13.33% | 2,031 | 594 | 2024-09-20 | - | - | - | - | - |
| 2.14 | -0.86 | -28.67% | 7 | 354 | 2024-12-20 | - | - | - | - | - |
| 2.98 | -0.02 | -0.67% | 2 | 1,834 | 2025-01-17 | - | - | - | - | - |
| 8.50 | 0.00 | - | 60 | 1,786 | 2025-06-20 | 48.50 | 0.00 | - | 1 | 2 |
| 14.40 | 0.00 | - | 70 | 974 | 2025-12-19 | - | - | - | - | - |
| 13.00 | -0.80 | -5.80% | 13 | 1,191 | 2026-01-16 | 85.50 | 0.00 | - | 1 | 0 |
