Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.859,55 -691,67 (-1,11%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 213 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 21 | 2024-06-28 | 48.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 680 | 2024-07-19 | - | - | - | - | - |
| 0.37 | +0.01 | +2.78% | 19 | 523 | 2024-08-16 | - | - | - | - | - |
| 0.81 | +0.04 | +5.19% | 6 | 768 | 2024-09-20 | 51.90 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 6 | 1,158 | 2024-10-18 | - | - | - | - | - |
| 2.44 | 0.00 | - | 5 | 867 | 2024-11-15 | 42.27 | 0.00 | - | 7 | 0 |
| 3.25 | +0.10 | +3.17% | 81 | 556 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 0 |
| 4.00 | +0.05 | +1.27% | 2 | 970 | 2025-01-17 | 42.10 | -3.89 | -8.46% | 3 | 167 |
| 6.03 | 0.00 | - | 51 | 470 | 2025-03-21 | 42.30 | -4.25 | -9.13% | 2 | 67 |
| 10.60 | 0.00 | - | 2 | 1,673 | 2025-06-20 | 47.05 | 0.00 | - | 55 | 55 |
| 13.61 | 0.00 | - | 8 | 767 | 2025-12-19 | - | - | - | - | - |
| 15.56 | 0.00 | - | 2 | 716 | 2026-01-16 | 43.59 | 0.00 | - | 10 | 20 |
