Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.385,27 +395,36 (+0,64%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 101 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 104 | 2024-06-21 | 46.02 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 15 | 2024-06-28 | 37.12 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 4 | 325 | 2024-07-19 | - | - | - | - | - |
| 0.47 | -0.20 | -29.85% | 3 | 30 | 2024-08-16 | - | - | - | - | - |
| 0.97 | -0.07 | -6.73% | 3 | 1,416 | 2024-09-20 | 67.80 | 0.00 | - | 1 | 0 |
| 3.40 | -0.60 | -15.00% | 1 | 220 | 2024-12-20 | 36.20 | 0.00 | - | - | 6 |
| 3.91 | -0.49 | -11.14% | 46 | 334 | 2025-01-17 | 38.95 | 0.00 | - | 1 | 11 |
| 9.45 | 0.00 | - | 6 | 398 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 10 | 147 | 2025-12-19 | 61.70 | 0.00 | - | 2 | 1 |
| 15.30 | -2.60 | -14.53% | 20 | 409 | 2026-01-16 | - | - | - | - | - |
