Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.285,26 +336,88 (+0,54%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 638 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 11 | 2024-06-28 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 1 | 289 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 0.66 | -0.17 | -20.48% | 4 | 520 | 2024-08-16 | - | - | - | - | - |
| 1.32 | -0.10 | -7.04% | 3 | 1,034 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
| 1.78 | -0.32 | -15.24% | 55 | 726 | 2024-10-18 | 37.90 | 0.00 | - | - | 2 |
| 2.97 | -0.93 | -23.85% | 1 | 271 | 2024-11-15 | 32.16 | 0.00 | - | - | 30 |
| 4.25 | -0.20 | -4.49% | 10 | 2,636 | 2024-12-20 | 31.75 | 0.00 | - | 11 | 13 |
| 4.80 | -0.42 | -8.05% | 17 | 4,454 | 2025-01-17 | 36.55 | 0.00 | - | 4 | 19 |
| 7.45 | -0.15 | -1.97% | 8 | 1,125 | 2025-03-21 | 40.98 | 0.00 | - | 2 | 1 |
| 10.20 | -0.44 | -4.14% | 340 | 3,982 | 2025-06-20 | - | - | - | - | - |
| 16.80 | -2.13 | -11.25% | 1 | 1,160 | 2025-12-19 | 37.95 | 0.00 | - | - | 8 |
| 19.60 | 0.00 | - | 1 | 1,352 | 2026-01-16 | 41.97 | +2.97 | +7.62% | 1 | 13 |
