Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.706,00 -73,64 (-0,12%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,563 | 2024-06-21 | 29.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 3 | 2024-07-05 | 27.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 1,300 | 2024-07-19 | 27.15 | +0.15 | +0.56% | 1 | 0 |
| 0.72 | -0.06 | -7.69% | 1 | 62 | 2024-07-26 | - | - | - | - | - |
| 1.17 | +0.10 | +9.35% | 62 | 318 | 2024-08-16 | - | - | - | - | - |
| 2.23 | +0.08 | +3.72% | 12 | 4,419 | 2024-09-20 | 33.00 | 0.00 | - | 1 | 7 |
| 3.19 | +0.31 | +10.76% | 16 | 401 | 2024-10-18 | 35.70 | 0.00 | - | 1 | 9 |
| 4.90 | +0.15 | +3.16% | 56 | 121 | 2024-11-15 | 32.45 | 0.00 | - | 30 | 30 |
| 6.00 | +0.15 | +2.56% | 36 | 504 | 2024-12-20 | 45.71 | 0.00 | - | - | 1 |
| 7.15 | +0.03 | +0.42% | 1 | 654 | 2025-01-17 | 32.40 | 0.00 | - | 110 | 149 |
| 9.77 | 0.00 | - | 7 | 235 | 2025-03-21 | 49.29 | 0.00 | - | 2 | 1 |
| 13.10 | +0.10 | +0.77% | 79 | 1,638 | 2025-06-20 | 35.10 | 0.00 | - | 50 | 50 |
| 19.00 | 0.00 | - | 10 | 201 | 2025-12-19 | 40.85 | 0.00 | - | 2 | 5 |
| 20.15 | -0.13 | -0.64% | 19 | 700 | 2026-01-16 | 35.75 | 0.00 | - | 3 | 18 |
