Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.705,10 +927,91 (+1,53%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 996 | 11,235 | 2024-06-21 | 11.90 | -0.25 | -2.06% | 29 | 7 |
| 0.22 | +0.01 | +4.76% | 231 | 1,107 | 2024-06-28 | 11.44 | 0.00 | - | 4 | 5 |
| 0.45 | +0.05 | +12.50% | 316 | 3,400 | 2024-07-05 | 12.04 | 0.00 | - | 1 | 1 |
| 0.79 | +0.14 | +21.54% | 132 | 414 | 2024-07-12 | 12.18 | 0.00 | - | 7 | 8 |
| 1.12 | +0.16 | +16.67% | 579 | 5,459 | 2024-07-19 | 12.57 | +0.14 | +1.13% | 12 | 138 |
| 2.89 | +0.29 | +11.15% | 181 | 247 | 2024-07-26 | 13.27 | 0.00 | - | 10 | 10 |
| 3.32 | -0.03 | -0.90% | 149 | 1 | 2024-08-02 | - | - | - | - | - |
| 4.05 | +0.35 | +9.46% | 268 | 2,458 | 2024-08-16 | 14.40 | -0.30 | -2.04% | 1 | 309 |
| 5.75 | +0.25 | +4.55% | 109 | 10,107 | 2024-09-20 | 19.00 | 0.00 | - | 8 | 51 |
| 7.20 | +0.30 | +4.35% | 11 | 698 | 2024-10-18 | 16.30 | 0.00 | - | 1 | 18 |
| 8.60 | -0.65 | -7.03% | 24 | 981 | 2024-11-15 | 17.55 | 0.00 | - | 12 | 12 |
| 10.77 | +0.12 | +1.13% | 7 | 2,080 | 2024-12-20 | 18.41 | 0.00 | - | 3 | 40 |
| 11.80 | +0.40 | +3.51% | 19 | 5,328 | 2025-01-17 | 18.95 | 0.00 | - | 4 | 99 |
| 14.78 | 0.00 | - | 2 | 255 | 2025-03-21 | 28.15 | 0.00 | - | 9 | 7 |
| 18.50 | +0.55 | +3.06% | 1 | 1,711 | 2025-06-20 | 22.35 | +0.05 | +0.22% | 4 | 37 |
| 24.34 | -1.09 | -4.29% | 6 | 370 | 2025-12-19 | 26.80 | 0.00 | - | 1 | 6 |
| 26.75 | +0.99 | +3.84% | 58 | 1,266 | 2026-01-16 | 26.67 | 0.00 | - | 1 | 61 |
