Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.271,15 +770,70 (+1,25%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 552 | 1,945 | 2024-06-07 | 13.35 | +1.55 | +13.14% | 1 | 5 |
| 0.43 | -0.15 | -25.86% | 319 | 1,254 | 2024-06-14 | 11.23 | 0.00 | - | 3 | 32 |
| 0.70 | -0.09 | -11.39% | 305 | 28,214 | 2024-06-21 | 12.30 | +0.95 | +8.37% | 1 | 194 |
| 1.05 | -0.12 | -10.26% | 86 | 726 | 2024-06-28 | 13.80 | +2.64 | +23.66% | 12 | 42 |
| 1.30 | -0.14 | -9.72% | 355 | 678 | 2024-07-05 | 9.78 | 0.00 | - | 10 | 10 |
| 1.30 | -1.05 | -44.68% | 17 | 10 | 2024-07-12 | - | - | - | - | - |
| 2.11 | -0.19 | -8.26% | 504 | 8,013 | 2024-07-19 | 13.75 | +1.01 | +7.93% | 2 | 107 |
| 4.65 | -0.35 | -7.00% | 91 | 1,100 | 2024-08-16 | 14.57 | +2.62 | +21.92% | 1 | 100 |
| 6.15 | -0.45 | -6.82% | 85 | 4,234 | 2024-09-20 | 14.65 | 0.00 | - | 1 | 345 |
| 7.33 | -0.39 | -5.05% | 116 | 1,055 | 2024-10-18 | 13.40 | 0.00 | - | 7 | 342 |
| 9.08 | -0.82 | -8.28% | 27 | 617 | 2024-11-15 | 18.69 | +3.29 | +21.36% | 3 | 247 |
| 10.55 | -0.80 | -7.05% | 11 | 1,736 | 2024-12-20 | 19.34 | +1.04 | +5.68% | 3 | 68 |
| 11.45 | -1.15 | -9.13% | 34 | 3,736 | 2025-01-17 | 16.60 | 0.00 | - | 6 | 149 |
| 14.65 | -1.15 | -7.28% | 1 | 925 | 2025-03-21 | 19.00 | 0.00 | - | 1 | 2 |
| 19.75 | 0.00 | - | 18 | 704 | 2025-06-20 | 20.95 | 0.00 | - | 10 | 22 |
| 25.15 | -0.55 | -2.14% | 4 | 386 | 2025-12-19 | 26.10 | 0.00 | - | 33 | 131 |
| 25.00 | -4.15 | -14.24% | 39 | 543 | 2026-01-16 | 26.72 | +1.31 | +5.16% | 1 | 72 |
