Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.769,97 -478,77 (-0,77%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | +1.40 | +19.18% | 239 | 6,973 | 2024-06-21 | 0.16 | -0.16 | -50.00% | 562 | 5,049 |
| 9.00 | +0.72 | +8.70% | 10 | 1,405 | 2024-06-28 | 0.49 | -0.22 | -30.99% | 132 | 1,233 |
| 9.20 | +0.70 | +8.24% | 24 | 118 | 2024-07-05 | 0.74 | -0.34 | -31.48% | 143 | 1,594 |
| 9.90 | +0.52 | +5.54% | 2 | 1,777 | 2024-07-12 | 1.16 | -0.27 | -18.88% | 98 | 567 |
| 10.60 | +0.45 | +4.43% | 394 | 4,393 | 2024-07-19 | 1.53 | -0.32 | -17.30% | 192 | 4,050 |
| 12.00 | -0.40 | -3.23% | 5 | 8 | 2024-07-26 | 3.05 | -0.05 | -1.61% | 22 | 103 |
| 13.90 | +0.30 | +2.21% | 46 | 761 | 2024-08-16 | 4.25 | -0.25 | -5.56% | 141 | 2,286 |
| 15.65 | +0.85 | +5.74% | 78 | 3,497 | 2024-09-20 | 5.25 | -0.40 | -7.08% | 32 | 4,859 |
| 17.18 | -0.03 | -0.17% | 25 | 988 | 2024-10-18 | 6.00 | -0.15 | -2.44% | 116 | 304 |
| 19.25 | 0.00 | - | 35 | 1,239 | 2024-11-15 | 7.75 | 0.00 | - | 85 | 1,047 |
| 20.65 | -0.10 | -0.48% | 42 | 5,105 | 2024-12-20 | 8.48 | -0.37 | -4.18% | 22 | 6,305 |
| 21.91 | +0.31 | +1.44% | 2 | 5,080 | 2025-01-17 | 9.10 | +0.05 | +0.55% | 20 | 1,441 |
| 25.82 | 0.00 | - | 3 | 3,300 | 2025-03-21 | 10.70 | -0.38 | -3.43% | 56 | 1,033 |
| 28.00 | -0.27 | -0.96% | 1 | 4,400 | 2025-06-20 | 12.81 | +0.76 | +6.31% | 29 | 302 |
| 34.80 | -0.78 | -2.19% | 2 | 1,816 | 2025-12-19 | 16.31 | 0.00 | - | 1 | 40 |
| 35.80 | +0.30 | +0.85% | 27 | 1,477 | 2026-01-16 | 17.25 | +0.35 | +2.07% | 1 | 452 |
