Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.96 | -0.85 | -8.66% | 48 | 478 | 2024-06-07 | 0.16 | -0.12 | -42.86% | 435 | 1,045 |
| 9.10 | -0.50 | -5.21% | 11 | 2,760 | 2024-06-14 | 0.70 | -0.22 | -23.91% | 748 | 6,021 |
| 10.50 | +0.34 | +3.35% | 70 | 9,797 | 2024-06-21 | 1.04 | -0.21 | -16.80% | 636 | 4,198 |
| 10.55 | -0.45 | -4.09% | 28 | 183 | 2024-06-28 | 1.30 | -0.28 | -17.72% | 151 | 679 |
| 9.40 | -1.60 | -14.55% | 1 | 39 | 2024-07-05 | 1.85 | +0.18 | +10.78% | 270 | 218 |
| 11.80 | +0.15 | +1.29% | 17 | 1 | 2024-07-12 | - | - | - | - | - |
| 11.72 | -1.08 | -8.44% | 29 | 3,135 | 2024-07-19 | 2.30 | -0.14 | -5.74% | 226 | 4,205 |
| 14.20 | -0.68 | -4.57% | 6 | 198 | 2024-08-16 | 5.00 | +0.70 | +16.28% | 21 | 741 |
| 16.10 | -0.80 | -4.73% | 22 | 4,615 | 2024-09-20 | 5.37 | -0.22 | -3.94% | 15 | 2,587 |
| 16.50 | -1.62 | -8.94% | 7 | 1,073 | 2024-10-18 | 6.37 | 0.00 | - | 303 | 657 |
| 18.72 | -1.77 | -8.64% | 13 | 888 | 2024-11-15 | 8.15 | +0.35 | +4.49% | 38 | 740 |
| 20.46 | -1.67 | -7.55% | 1 | 1,859 | 2024-12-20 | 9.00 | +0.25 | +2.86% | 31 | 1,514 |
| 22.85 | +0.02 | +0.09% | 58 | 9,548 | 2025-01-17 | 9.92 | +0.92 | +10.22% | 1 | 2,215 |
| 24.85 | 0.00 | - | 3 | 3,165 | 2025-03-21 | 9.39 | 0.00 | - | 2 | 1,077 |
| 27.00 | -3.00 | -10.00% | 7 | 1,894 | 2025-06-20 | 12.10 | 0.00 | - | 12 | 308 |
| 38.35 | 0.00 | - | 1 | 2,430 | 2025-12-19 | 14.65 | 0.00 | - | 325 | 335 |
| 36.62 | 0.00 | - | 2 | 1,979 | 2026-01-16 | 16.50 | -0.30 | -1.79% | 3 | 1,912 |
