Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.309,71 +481,11 (+0,78%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.85 | -4.19 | -18.19% | 24 | 63 | 2024-06-07 | 0.04 | -0.04 | -50.00% | 77 | 392 |
| 17.60 | -1.40 | -7.37% | 4 | 14 | 2024-06-14 | 0.21 | +0.01 | +5.00% | 36 | 491 |
| 19.32 | +0.32 | +1.68% | 178 | 10,608 | 2024-06-21 | 0.25 | -0.07 | -21.87% | 127 | 7,904 |
| 20.00 | 0.00 | - | 1 | 22 | 2024-06-28 | 0.38 | -0.03 | -7.32% | 16 | 488 |
| - | - | - | - | - | 2024-07-05 | 0.58 | +0.11 | +23.40% | 42 | 242 |
| 20.63 | +0.33 | +1.63% | 28 | 3,648 | 2024-07-19 | 0.79 | -0.03 | -3.66% | 244 | 4,119 |
| 22.85 | -2.95 | -11.43% | 4 | 71 | 2024-08-16 | 2.26 | +0.08 | +3.67% | 70 | 296 |
| 23.55 | -0.26 | -1.09% | 51 | 5,962 | 2024-09-20 | 3.15 | +0.31 | +10.92% | 40 | 2,870 |
| 28.00 | 0.00 | - | 8 | 655 | 2024-10-18 | 4.00 | +0.40 | +11.11% | 507 | 747 |
| 26.92 | 0.00 | - | 1 | 199 | 2024-11-15 | 5.36 | +0.56 | +11.67% | 11 | 790 |
| 26.65 | -2.30 | -7.94% | 2 | 4,805 | 2024-12-20 | 5.51 | -0.09 | -1.61% | 7 | 1,123 |
| 28.03 | -2.22 | -7.34% | 11 | 3,585 | 2025-01-17 | 5.95 | -0.15 | -2.46% | 20 | 1,784 |
| 33.70 | 0.00 | - | 1 | 216 | 2025-03-21 | 7.90 | +1.32 | +20.06% | 1 | 430 |
| 33.86 | -3.05 | -8.26% | 1 | 1,886 | 2025-06-20 | 9.42 | +0.27 | +2.95% | 455 | 1,760 |
| 45.10 | 0.00 | - | 1 | 278 | 2025-12-19 | 11.20 | 0.00 | - | 73 | 159 |
| 42.06 | 0.00 | - | 2 | 1,074 | 2026-01-16 | 11.85 | 0.00 | - | 22 | 622 |
