Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.715,93 +869,71 (+1,43%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.26 | +0.96 | +2.57% | 9 | 6,442 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 4 | 4,742 |
| 38.49 | 0.00 | - | 2 | 23 | 2024-06-28 | 0.03 | 0.00 | - | 2 | 68 |
| 39.00 | 0.00 | - | 4 | 10 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 19 |
| 38.10 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.03 | -0.05 | -62.50% | 1 | 2 |
| 38.85 | -0.19 | -0.49% | 1 | 1,262 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 2 | 3,178 |
| - | - | - | - | - | 2024-07-26 | 0.33 | 0.00 | - | - | 10 |
| 38.98 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 40.32 | -0.48 | -1.18% | 3 | 12 | 2024-08-16 | 0.35 | -0.05 | -12.50% | 34 | 215 |
| 40.55 | -0.45 | -1.10% | 14 | 3,973 | 2024-09-20 | 0.70 | +0.04 | +6.06% | 1 | 6,452 |
| 39.50 | 0.00 | - | 1 | 240 | 2024-10-18 | 0.93 | +0.02 | +2.20% | 1 | 783 |
| 42.46 | 0.00 | - | 5 | 415 | 2024-11-15 | 1.54 | -0.04 | -2.53% | 21 | 533 |
| 44.00 | -1.20 | -2.65% | 6 | 1,616 | 2024-12-20 | 1.97 | -0.10 | -4.83% | 102 | 1,690 |
| 44.53 | +0.78 | +1.78% | 21 | 13,878 | 2025-01-17 | 2.24 | -0.11 | -4.68% | 110 | 9,509 |
| 46.70 | -0.55 | -1.16% | 3 | 311 | 2025-03-21 | 3.20 | +0.10 | +3.23% | 31 | 1,538 |
| 48.96 | +0.36 | +0.74% | 45 | 1,930 | 2025-06-20 | 4.53 | +0.08 | +1.80% | 61 | 1,406 |
| 53.93 | 0.00 | - | 1 | 2,000 | 2025-12-19 | 6.22 | 0.00 | - | 1 | 740 |
| 54.60 | -0.45 | -0.82% | 4 | 2,025 | 2026-01-16 | 7.27 | 0.00 | - | 3 | 940 |
