Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.284,52 +294,55 (+0,48%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.48 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 80 |
| 39.25 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 31 |
| 36.82 | -2.86 | -7.21% | 12 | 5,860 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 12 | 3,891 |
| 41.44 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 38.90 | -4.10 | -9.53% | 1 | 1 | 2024-07-05 | 0.14 | 0.00 | - | 1 | 1 |
| 40.23 | 0.00 | - | 20 | 3,077 | 2024-07-19 | 0.15 | 0.00 | - | 29 | 4,673 |
| 38.23 | -2.99 | -7.25% | 2 | 10 | 2024-08-16 | 0.51 | -0.02 | -3.77% | 10 | 92 |
| 39.70 | -1.62 | -3.92% | 192 | 1,613 | 2024-09-20 | 0.77 | 0.00 | - | 94 | 4,493 |
| 43.71 | 0.00 | - | 1 | 171 | 2024-10-18 | 1.17 | +0.10 | +9.35% | 21 | 823 |
| 43.10 | -0.80 | -1.82% | 3 | 168 | 2024-11-15 | 1.83 | +0.30 | +19.61% | 3 | 753 |
| 42.60 | -5.44 | -11.32% | 3 | 2,657 | 2024-12-20 | 2.14 | +0.37 | +20.90% | 14 | 2,557 |
| 42.45 | -3.25 | -7.11% | 3 | 3,596 | 2025-01-17 | 2.51 | +0.11 | +4.58% | 5 | 3,539 |
| 46.19 | -4.20 | -8.33% | 1 | 51 | 2025-03-21 | 2.90 | 0.00 | - | 1 | 113 |
| 47.96 | -5.04 | -9.51% | 22 | 469 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 673 |
| 57.55 | 0.00 | - | 1 | 544 | 2025-12-19 | 7.00 | +0.45 | +6.87% | 19 | 520 |
| 52.50 | -3.32 | -5.95% | 1 | 757 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 506 |
