Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.647,84 +229,25 (+0,37%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | -0.23 | -0.47% | 15 | 7,861 | 2024-06-21 | 0.01 | 0.00 | - | 52 | 8,284 |
| 48.90 | +0.20 | +0.41% | 10 | 13 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 4 |
| 49.03 | +2.33 | +4.99% | 10 | 4 | 2024-07-05 | - | - | - | - | - |
| 49.59 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.05 | 0.00 | - | 1 | 1 |
| 48.79 | 0.00 | - | 3 | 546 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 2,874 |
| - | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.11 | 0.00 | - | 1 | 1 |
| 47.81 | -1.64 | -3.32% | 3 | 4 | 2024-08-16 | 0.19 | 0.00 | - | 3 | 89 |
| 50.00 | -1.40 | -2.72% | 104 | 4,697 | 2024-09-20 | 0.38 | +0.04 | +11.76% | 1 | 6,070 |
| 50.70 | +3.90 | +8.33% | 5 | 864 | 2024-10-18 | 0.62 | +0.17 | +37.78% | 2 | 1,713 |
| 52.23 | +1.58 | +3.12% | 2 | 182 | 2024-11-15 | 0.99 | 0.00 | - | 1 | 861 |
| 52.80 | 0.00 | - | 2 | 1,084 | 2024-12-20 | 1.17 | 0.00 | - | 1 | 4,682 |
| 53.14 | -1.04 | -1.92% | 11 | 3,003 | 2025-01-17 | 1.40 | +0.01 | +0.72% | 4 | 4,117 |
| 56.65 | 0.00 | - | 3 | 63 | 2025-03-21 | 2.02 | +0.10 | +5.21% | 19 | 2,052 |
| 57.05 | -0.70 | -1.21% | 10 | 1,323 | 2025-06-20 | 3.05 | -0.07 | -2.24% | 10 | 691 |
| 62.85 | 0.00 | - | 1 | 876 | 2025-12-19 | 4.75 | -0.23 | -4.62% | 15 | 323 |
| 61.77 | -0.23 | -0.37% | 5 | 639 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 598 |
