Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.847,96 +8,81 (+0,01%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.22 | +0.07 | +0.13% | 5 | 4,733 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 9,878 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 1 | 1 |
| 53.75 | +2.95 | +5.81% | 1 | 461 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 2,595 |
| 52.78 | -1.49 | -2.75% | 3 | 21 | 2024-08-16 | 0.16 | +0.03 | +23.08% | 3 | 65 |
| 55.15 | +0.04 | +0.07% | 10 | 6,836 | 2024-09-20 | 0.27 | +0.03 | +12.50% | 7 | 4,397 |
| 54.73 | -0.19 | -0.35% | 4 | 534 | 2024-10-18 | 0.42 | -0.02 | -4.55% | 30 | 606 |
| 56.80 | 0.00 | - | 1 | 93 | 2024-11-15 | 0.78 | 0.00 | - | 1 | 202 |
| 55.05 | 0.00 | - | 2 | 825 | 2024-12-20 | 0.90 | 0.00 | - | 5 | 3,855 |
| 59.50 | 0.00 | - | 18 | 3,336 | 2025-01-17 | 1.06 | 0.00 | - | 6 | 5,462 |
| 55.25 | 0.00 | - | 6 | 53 | 2025-03-21 | 1.63 | -0.05 | -2.98% | 2 | 6,281 |
| 61.40 | +1.40 | +2.33% | 59 | 626 | 2025-06-20 | 2.25 | 0.00 | - | 2 | 1,075 |
| 65.20 | +3.60 | +5.84% | 8 | 491 | 2025-12-19 | 4.15 | -0.40 | -8.79% | 15 | 622 |
| 64.50 | -1.05 | -1.60% | 1 | 846 | 2026-01-16 | 4.08 | 0.00 | - | 24 | 742 |
