Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.318,73 +653,29 (+1,06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.95 | -5.15 | -8.16% | 5 | 10 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 1 |
| 63.27 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.02 | 0.00 | - | 2 | 6 |
| 59.40 | 0.00 | - | 2 | 1,791 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 4,929 |
| 62.97 | 0.00 | - | 1 | 127 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 876 |
| 62.11 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 9 |
| 58.40 | 0.00 | - | 1 | 1,274 | 2024-09-20 | 0.24 | +0.02 | +9.09% | 50 | 1,571 |
| 61.33 | 0.00 | - | 1 | 83 | 2024-10-18 | 0.32 | 0.00 | - | 20 | 1,332 |
| 66.43 | 0.00 | - | 5 | 226 | 2024-11-15 | 0.48 | 0.00 | - | 3 | 96 |
| 66.23 | 0.00 | - | 2 | 394 | 2024-12-20 | 0.69 | 0.00 | - | 4 | 2,078 |
| 60.52 | -4.57 | -7.02% | 5 | 3,024 | 2025-01-17 | 0.89 | +0.05 | +5.95% | 204 | 3,524 |
| 70.00 | 0.00 | - | 1 | 18 | 2025-03-21 | 1.20 | 0.00 | - | 16 | 533 |
| 66.27 | -3.83 | -5.46% | 1 | 267 | 2025-06-20 | 1.80 | 0.00 | - | 5 | 1,788 |
| 74.50 | 0.00 | - | 1 | 603 | 2025-12-19 | 3.30 | -0.61 | -15.60% | 15 | 425 |
| 74.60 | 0.00 | - | 4 | 90 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 584 |
