Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.308,50 +535,82 (+0,87%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.01 | -4.51 | -6.68% | 25 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 1 |
| 65.43 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 61.70 | -5.97 | -8.82% | 1 | 2,072 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 11,163 |
| 71.00 | 0.00 | - | 1 | 69 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 18 | 561 |
| 63.53 | -7.45 | -10.50% | 9 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 5 |
| 68.53 | 0.00 | - | 12 | 2,780 | 2024-09-20 | 0.20 | +0.04 | +25.00% | 2 | 2,031 |
| 69.93 | 0.00 | - | 2 | 266 | 2024-10-18 | 0.26 | 0.00 | - | 10 | 261 |
| 54.65 | 0.00 | - | 2 | 45 | 2024-11-15 | 0.38 | 0.00 | - | 5 | 160 |
| 70.69 | 0.00 | - | 3 | 791 | 2024-12-20 | 0.53 | 0.00 | - | 1 | 1,444 |
| 72.00 | 0.00 | - | 3 | 1,456 | 2025-01-17 | 0.62 | 0.00 | - | 3 | 3,308 |
| 74.35 | 0.00 | - | 1 | 39 | 2025-03-21 | 1.33 | 0.00 | - | 1 | 230 |
| 75.80 | 0.00 | - | 20 | 753 | 2025-06-20 | 1.72 | +0.12 | +7.50% | 64 | 1,420 |
| 77.30 | 0.00 | - | 2 | 1,496 | 2025-12-19 | 2.87 | 0.00 | - | 1 | 1,031 |
| 72.17 | -3.37 | -4.46% | 2 | 187 | 2026-01-16 | 2.97 | -0.62 | -17.27% | 2 | 615 |
