Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.34 | 0.00 | - | 17 | 17 | 2024-06-07 | - | - | - | - | - |
| 65.20 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 69.95 | 0.00 | - | 1 | 4,441 | 2024-06-21 | 0.01 | 0.00 | - | 8 | 2,730 |
| 71.52 | 0.00 | - | 2 | 76 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 674 |
| 75.93 | 0.00 | - | - | 0 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 3 |
| 72.00 | 0.00 | - | 1 | 1,127 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 4,365 |
| 74.24 | 0.00 | - | 1 | 39 | 2024-10-18 | 0.16 | 0.00 | - | 4 | 258 |
| 75.37 | 0.00 | - | 1 | 42 | 2024-11-15 | 0.33 | 0.00 | - | 1 | 56 |
| 74.50 | 0.00 | - | 1 | 1,053 | 2024-12-20 | 0.45 | 0.00 | - | 2 | 994 |
| 78.25 | 0.00 | - | 1 | 1,865 | 2025-01-17 | 0.52 | 0.00 | - | 1 | 2,762 |
| 59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.04 | 0.00 | - | 1 | 173 |
| 72.90 | -6.10 | -7.72% | 3 | 115 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 976 |
| 73.85 | 0.00 | - | 4 | 100 | 2025-12-19 | 2.39 | +0.02 | +0.84% | 8 | 2,904 |
| 79.65 | 0.00 | - | 1 | 78 | 2026-01-16 | 3.02 | 0.00 | - | 9 | 2,509 |
