Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.733,04 -72,55 (-0,12%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.05 | +0.20 | +0.26% | 3 | 3,373 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 4,294 |
| 76.10 | 0.00 | - | 4 | 5 | 2024-06-28 | - | - | - | - | - |
| 78.81 | +5.36 | +7.30% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 78.68 | -2.83 | -3.47% | 4 | 337 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 358 |
| 78.72 | 0.00 | - | 1 | 204 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 1 | 22 |
| 79.23 | 0.00 | - | 1 | 279 | 2024-09-20 | 0.06 | -0.03 | -33.33% | 4 | 2,414 |
| 78.07 | 0.00 | - | 2 | 16 | 2024-10-18 | 0.11 | 0.00 | - | 40 | 73 |
| 80.40 | 0.00 | - | 4 | 19 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 502 |
| 81.50 | +3.96 | +5.11% | 3 | 604 | 2024-12-20 | 0.25 | -0.02 | -7.41% | 2 | 1,108 |
| 83.10 | 0.00 | - | 7 | 3,088 | 2025-01-17 | 0.35 | 0.00 | - | 30 | 4,164 |
| 82.80 | 0.00 | - | 1 | 5,723 | 2025-03-21 | 1.03 | 0.00 | - | 10 | 1,111 |
| 82.00 | +0.03 | +0.04% | 19 | 521 | 2025-06-20 | 0.80 | 0.00 | - | 2 | 1,658 |
| 86.32 | +2.12 | +2.52% | 2 | 324 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 695 |
| 89.50 | 0.00 | - | 5 | 948 | 2026-01-16 | 1.84 | -0.27 | -12.80% | 1 | 1,038 |
