Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
18.087,29 -178,39 (-0,98%) Euro Stoxx 50
4.866,67 -68,83 (-1,39%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.336,70 +18,70 (+0,81%) EUR/USD
1,0683 -0,0060 (-0,56%) Bitcoin EUR
62.593,78 -511,48 (-0,81%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 99 | 0 | 2024-06-14 | 2.30 | 0.00 | - | 223 | 0 |
| 0.11 | 0.00 | - | 1,996 | 0 | 2024-06-21 | 2.37 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 23 | 0 | 2024-06-28 | 2.55 | 0.00 | - | 114 | 0 |
| 0.40 | 0.00 | - | 126 | 0 | 2024-07-05 | 2.57 | 0.00 | - | 32 | 0 |
| 0.52 | 0.00 | - | 27 | 0 | 2024-07-12 | 2.00 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 420 | 0 | 2024-07-19 | 2.77 | 0.00 | - | 25 | 0 |
| 1.07 | 0.00 | - | 43 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.50 | 0.00 | - | 666 | 0 | 2024-08-16 | 3.31 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 99 | 0 | 2024-09-20 | 3.66 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 69 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 13 | 0 |
| 2.86 | 0.00 | - | 113 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 178 | 0 |
| 3.35 | 0.00 | - | 24 | 0 | 2024-12-20 | 4.07 | 0.00 | - | 58 | 0 |
| 3.73 | 0.00 | - | 145 | 0 | 2025-01-17 | 4.78 | 0.00 | - | 2 | 0 |
| 4.59 | 0.00 | - | 5 | 0 | 2025-03-21 | 4.80 | 0.00 | - | 45 | 0 |
| 5.57 | 0.00 | - | 9 | 0 | 2025-06-20 | 5.52 | 0.00 | - | 1 | 0 |
| 7.49 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.24 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 20 | 0 | 2026-06-18 | 6.98 | 0.00 | - | - | 0 |
| 10.17 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.75 | 0.00 | - | 7 | 0 |
