Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.674,36 -64,45 (-0,34%) Euro Stoxx 50
5.052,89 -19,56 (-0,39%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.393,40 +7,90 (+0,33%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.044,16 -151,93 (-0,25%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 15 | 23 | 20.00 | 0.03 | 0.00 | - | 204 | 111 |
| 24.20 | 0.00 | - | 2 | 66 | 21.00 | 0.05 | 0.00 | - | 200 | 250 |
| 24.00 | 0.00 | - | 3 | 2 | 22.00 | 0.02 | 0.00 | - | 4 | 284 |
| 22.00 | 0.00 | - | 1 | 2 | 23.00 | 0.10 | 0.00 | - | 200 | 300 |
| 21.00 | 0.00 | - | 1 | 3 | 24.00 | 0.05 | 0.00 | - | 201 | 345 |
| 19.75 | 0.00 | - | 6 | 2 | 25.00 | 0.07 | 0.00 | - | 1 | 101 |
| 19.10 | 0.00 | - | 3 | 8 | 26.00 | 0.03 | 0.00 | - | 60 | 73 |
| 8.95 | 0.00 | - | 1 | 5 | 27.00 | 0.03 | 0.00 | - | 2 | 34 |
| 17.35 | 0.00 | - | 4 | 0 | 28.00 | 0.01 | 0.00 | - | 56 | 58 |
| 15.85 | 0.00 | - | 2 | 2 | 29.00 | 0.02 | 0.00 | - | 6 | 110 |
| 15.80 | 0.00 | - | 3 | 60 | 30.00 | 0.03 | 0.00 | - | 1 | 166 |
| 14.85 | 0.00 | - | 5 | 269 | 31.00 | 0.03 | 0.00 | - | 20 | 86 |
| 14.00 | 0.00 | - | 5 | 61 | 32.00 | 0.01 | 0.00 | - | 30 | 240 |
| 12.55 | 0.00 | - | 1 | 147 | 33.00 | 0.05 | 0.00 | - | 6 | 3,146 |
| 11.50 | 0.00 | - | 10 | 151 | 34.00 | 0.01 | 0.00 | - | 16 | 1,388 |
| 10.90 | 0.00 | - | 6 | 722 | 35.00 | 0.01 | 0.00 | - | 10 | 767 |
| 9.89 | 0.00 | - | 1 | 814 | 36.00 | 0.05 | 0.00 | - | 2 | 1,727 |
| 8.40 | 0.00 | - | 17 | 269 | 37.00 | 0.01 | 0.00 | - | 20 | 18,828 |
| 7.45 | 0.00 | - | 2 | 39 | 37.50 | 0.01 | 0.00 | - | 1 | 22 |
| 7.90 | 0.00 | - | 3 | 590 | 38.00 | 0.01 | 0.00 | - | 2 | 13,814 |
| 6.71 | 0.00 | - | 1 | 48 | 38.50 | 0.03 | 0.00 | - | 20 | 31 |
| 6.80 | 0.00 | - | 2 | 2,720 | 39.00 | 0.01 | 0.00 | - | 1 | 8,090 |
| 6.51 | 0.00 | - | 2 | 57 | 39.50 | 0.03 | 0.00 | - | 2 | 569 |
| 5.99 | 0.00 | - | 27 | 2,751 | 40.00 | 0.02 | 0.00 | - | 281 | 12,901 |
| 4.10 | 0.00 | - | 6 | 9 | 40.50 | 0.01 | 0.00 | - | 3 | 172 |
| 4.85 | 0.00 | - | 3 | 2,547 | 41.00 | 0.01 | 0.00 | - | 1 | 2,499 |
| 3.65 | 0.00 | - | 2 | 54 | 41.50 | 0.01 | 0.00 | - | 1 | 463 |
| 3.94 | 0.00 | - | 44 | 7,890 | 42.00 | 0.01 | 0.00 | - | 1 | 5,497 |
| 3.35 | 0.00 | - | 5 | 95 | 42.50 | 0.01 | 0.00 | - | 40 | 410 |
| 3.00 | 0.00 | - | 179 | 4,119 | 43.00 | 0.01 | 0.00 | - | 2 | 4,298 |
| 2.40 | 0.00 | - | 20 | 468 | 43.50 | 0.01 | 0.00 | - | 26 | 1,155 |
| 1.88 | 0.00 | - | 42 | 3,333 | 44.00 | 0.02 | 0.00 | - | 11 | 4,530 |
| 1.35 | 0.00 | - | 37 | 809 | 44.50 | 0.01 | 0.00 | - | 37 | 954 |
| 0.89 | 0.00 | - | 493 | 13,196 | 45.00 | 0.02 | 0.00 | - | 1,193 | 6,267 |
| 0.47 | 0.00 | - | 747 | 5,785 | 45.50 | 0.08 | 0.00 | - | 394 | 1,380 |
| 0.15 | 0.00 | - | 8,192 | 21,263 | 46.00 | 0.20 | 0.00 | - | 1,068 | 2,647 |
| 0.03 | 0.00 | - | 1,260 | 4,104 | 46.50 | 0.66 | 0.00 | - | 76 | 745 |
| 0.02 | 0.00 | - | 253 | 5,291 | 47.00 | 1.19 | 0.00 | - | 19 | 247 |
| 0.01 | 0.00 | - | 3 | 1,700 | 47.50 | 2.12 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 187 | 2,845 | 48.00 | 3.35 | 0.00 | - | 50 | 197 |
| 0.01 | 0.00 | - | 1 | 1,675 | 48.50 | 3.10 | 0.00 | - | 37 | 14 |
| 0.01 | 0.00 | - | 2 | 9,312 | 49.00 | 3.70 | 0.00 | - | 42 | 16 |
| 0.01 | 0.00 | - | 3 | 9,527 | 50.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 63 | 51.00 | 5.85 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 1 | 17 | 52.00 | 7.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 51 | 52.50 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,139 | 55.00 | 9.70 | 0.00 | - | 5 | 8 |
