Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.277,83 -684,12 (-1,09%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.87 | +263.64% | 1,467 | 1,042 | 2024-06-07 | 0.24 | -0.74 | -75.51% | 1,636 | 451 |
| 1.28 | +0.70 | +120.69% | 131 | 156 | 2024-06-14 | 0.54 | -0.77 | -58.78% | 57 | 514 |
| 1.59 | +0.82 | +106.49% | 105 | 8,181 | 2024-06-21 | 0.66 | -0.69 | -51.11% | 170 | 5,422 |
| 1.72 | +0.88 | +104.76% | 23 | 130 | 2024-06-28 | 1.08 | -0.61 | -36.09% | 22 | 185 |
| 1.74 | +1.18 | +210.71% | 1 | 7 | 2024-07-05 | 1.48 | +0.66 | +80.49% | 6 | 34 |
| 1.10 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.98 | -0.64 | -39.51% | 2 | 5 |
| 2.20 | +0.84 | +61.76% | 61 | 4,334 | 2024-07-19 | 1.15 | -0.56 | -32.75% | 24 | 4,303 |
| 2.83 | +0.82 | +40.80% | 76 | 1,690 | 2024-08-16 | 1.70 | -0.64 | -27.35% | 1 | 2,631 |
| 3.35 | +0.97 | +40.76% | 18 | 271 | 2024-09-20 | 1.97 | -0.69 | -25.94% | 17 | 350 |
| 2.97 | +0.17 | +6.07% | 1 | 152 | 2024-10-18 | 2.22 | -0.67 | -23.18% | 20 | 1,224 |
| 3.39 | +0.42 | +14.14% | 4 | 59 | 2024-11-15 | 2.81 | 0.00 | - | 2 | 201 |
| 4.67 | +0.87 | +22.89% | 4 | 297 | 2024-12-20 | 3.25 | 0.00 | - | 43 | 189 |
| 4.99 | +0.94 | +23.21% | 10 | 146 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 544 |
