Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.520,01 -736,70 (-1,18%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08 | -0.85 | -6.10% | 1 | 45 | 2024-06-21 | 0.01 | 0.00 | - | 153 | 12,515 |
| 13.82 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 273 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 198 |
| 15.48 | 0.00 | - | 2 | 103 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 723 |
| 13.57 | -0.43 | -3.07% | 1 | 253 | 2024-09-20 | 0.11 | 0.00 | - | 2,001 | 10,179 |
| 12.37 | 0.00 | - | - | 4 | 2024-10-18 | 0.36 | 0.00 | - | 1,000 | 2,501 |
| - | - | - | - | - | 2024-11-15 | 0.36 | 0.00 | - | - | 5 |
| 15.76 | 0.00 | - | 2 | 19 | 2024-12-20 | 0.76 | 0.00 | - | 9 | 25 |
