Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.677,27 -804,64 (-1,29%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 4 | 20 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 8,586 |
| - | - | - | - | - | 2024-06-28 | 0.03 | +0.02 | +200.00% | 2 | 2 |
| 20.70 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 135 |
| 20.94 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.04 | 0.00 | - | 60 | 44 |
| 24.21 | 0.00 | - | 10 | 2,277 | 2024-09-20 | 0.04 | 0.00 | - | 4 | 3,305 |
| 21.44 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.03 | 0.00 | - | 40 | 141 |
| 21.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.08 | 0.00 | - | 5 | 10 |
| 21.15 | 0.00 | - | - | 1 | 2024-12-20 | 0.12 | 0.00 | - | 150 | 141 |
| 22.10 | -2.40 | -9.80% | 1 | 3,284 | 2025-01-17 | 0.07 | 0.00 | - | 3 | 20,107 |
| - | - | - | - | - | 2025-03-21 | 0.38 | 0.00 | - | 1 | 18 |
| 25.00 | 0.00 | - | 2 | 520 | 2025-06-20 | 0.29 | 0.00 | - | 3 | 2,165 |
| 22.45 | 0.00 | - | 11 | 1,222 | 2026-01-16 | 0.61 | +0.12 | +24.49% | 10 | 3,747 |
| 23.55 | 0.00 | - | 1 | 4 | 2026-06-18 | 0.85 | 0.00 | - | 1 | 25 |
| 24.80 | 0.00 | - | 1 | 7 | 2026-12-18 | 1.20 | 0.00 | - | 3 | 325 |
