Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
18.027,95 -237,73 (-1,30%) Euro Stoxx 50
4.849,73 -85,77 (-1,74%) Dow Jones 30
38.392,68 -254,42 (-0,66%) Gold
2.346,50 +28,50 (+1,23%) EUR/USD
1,0671 -0,0071 (-0,66%) Bitcoin EUR
62.906,59 -776,57 (-1,22%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Strike:23.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 550 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 14 | 8,617 |
| 20.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 10 | 34 |
| 22.10 | 0.00 | - | 1 | 1,069 | 2024-09-20 | 0.03 | 0.00 | - | 4 | 3,389 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 31 |
| 23.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.08 | 0.00 | - | 30 | 100 |
| 25.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.20 | 0.00 | - | 7 | 28 |
| 26.15 | 0.00 | - | 1 | 288 | 2025-06-20 | 0.25 | 0.00 | - | 2 | 911 |
| 23.08 | 0.00 | - | 1 | 37 | 2026-01-16 | 0.53 | 0.00 | - | 3 | 177 |
| 19.75 | 0.00 | - | 3 | 3 | 2026-06-18 | 1.28 | 0.00 | - | 10 | 12 |
| 27.30 | 0.00 | - | 1 | 3 | 2026-12-18 | 1.21 | 0.00 | - | 10 | 54 |
