Deutsche Märkte öffnen in 4 Stunden 25 Minuten

Genesis Land Development Corp. (GDC.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,5100+0,3400 (+10,73%)
Börsenschluss: 03:59PM EDT
Zeitraum:
12. Mai 2023 - 12. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Mai 20243,53003,53003,47003,51003,51001.700
09. Mai 20243,54003,65003,39003,55003,55006.300
08. Mai 20243,28003,47003,28003,47003,47007.800
07. Mai 20243,00003,32003,00003,30003,30008.100
06. Mai 20243,57003,57003,37003,40003,40002.800
03. Mai 20243,09003,17003,09003,17003,17002.500
02. Mai 20243,09003,09003,07003,07003,0700300
01. Mai 20243,03003,10003,03003,10003,1000400
30. Apr. 20243,13003,13003,00003,02003,020015.700
29. Apr. 20243,17003,22003,17003,22003,2200400
26. Apr. 20243,10003,14003,10003,12003,12003.100
25. Apr. 20243,32003,34003,15003,15003,15004.500
24. Apr. 20243,27003,27003,23003,25003,2500600
23. Apr. 20243,25003,34003,18003,30003,300040.000
22. Apr. 20243,19003,25003,18003,25003,250032.700
19. Apr. 20242,69003,10002,69003,10003,100034.200
18. Apr. 20242,96003,01002,96003,00003,00007.000
17. Apr. 20242,95002,96002,95002,96002,9600200
16. Apr. 20242,94002,95002,94002,95002,950039.600
15. Apr. 20242,90002,95002,90002,94002,940015.600
12. Apr. 20242,91002,91002,90002,91002,91001.300
11. Apr. 20242,90002,95002,90002,95002,95008.500
10. Apr. 20242,89002,92002,89002,90002,900016.400
09. Apr. 20242,87002,90002,87002,90002,900024.100
08. Apr. 20242,80002,83002,80002,82002,82001.900
05. Apr. 20242,81002,81002,80002,80002,80002.000
04. Apr. 20242,71002,80002,69002,80002,80006.600
03. Apr. 20242,72002,73002,70002,73002,730010.900
02. Apr. 20242,79002,79002,79002,79002,79001.500
01. Apr. 20242,75002,77002,75002,77002,7700300
28. März 20242,71002,72002,71002,72002,7200300
27. März 20242,73002,73002,73002,73002,7300100
26. März 20242,69002,71002,65002,71002,71001.600
25. März 20242,71002,71002,71002,71002,7100-
22. März 20242,74002,75002,70002,71002,71004.100
21. März 20242,73002,73002,71002,71002,7100200
20. März 20242,76002,76002,70002,71002,7100400
19. März 20242,75002,79002,67002,79002,79001.900
18. März 20242,79002,80002,64002,75002,750013.000
15. März 20242,67002,67002,62002,67002,67001.300
14. März 20242,75002,75002,68002,68002,68001.300
13. März 20242,63002,80002,63002,78002,78002.100
12. März 20242,56002,60002,56002,60002,6000400
11. März 20242,60002,60002,52002,55002,55003.000
08. März 20242,19002,60002,19002,60002,60005.700
07. März 20242,63002,63002,52002,52002,52003.700
06. März 20242,65002,65002,65002,65002,6500-
05. März 20242,41002,69002,41002,65002,650010.200
04. März 20242,82002,82002,81002,81002,8100200
01. März 20242,80002,80002,80002,80002,8000100
29. Feb. 20242,92002,96002,82002,82002,820015.400
28. Feb. 20242,85002,95002,79002,95002,950012.200
27. Feb. 20242,77002,85002,77002,85002,85002.200
26. Feb. 20242,70002,85002,70002,75002,75005.000
23. Feb. 20242,35002,70002,35002,70002,70001.900
22. Feb. 20242,73002,75002,73002,75002,750082.800
21. Feb. 20242,62002,71002,62002,70002,700042.800
20. Feb. 20242,34002,60002,34002,60002,60008.000
16. Feb. 20242,68002,68002,63002,63002,63001.400
15. Feb. 20242,48002,76002,47002,66002,660016.700
14. Feb. 20242,44002,46002,44002,46002,46001.200
13. Feb. 20242,40002,48002,40002,48002,480015.600
12. Feb. 20242,38002,40002,38002,40002,40001.100
09. Feb. 20242,37002,40002,37002,40002,400010.800
08. Feb. 20242,33002,36002,33002,36002,3600200
07. Feb. 20242,34002,34002,34002,34002,3400-
06. Feb. 20242,34002,34002,34002,34002,3400500
05. Feb. 20242,38002,39002,38002,38002,38001.600
02. Feb. 20242,36002,36002,36002,36002,3600-
01. Feb. 20242,36002,36002,36002,36002,36001.900
31. Jan. 20242,28002,36002,28002,36002,36004.500
30. Jan. 20242,24002,28002,23002,28002,28001.600
29. Jan. 20242,30002,30002,28002,28002,2800200
26. Jan. 20242,29002,29002,29002,29002,2900100
25. Jan. 20242,29002,29002,29002,29002,2900300
24. Jan. 20242,29002,29002,29002,29002,2900-
23. Jan. 20242,29002,29002,29002,29002,2900600
22. Jan. 20242,30002,34002,27002,34002,34001.700
19. Jan. 20242,28002,28002,28002,28002,28002.300
18. Jan. 20242,29002,29002,29002,29002,2900-
17. Jan. 20242,29002,29002,29002,29002,2900100
16. Jan. 20242,27002,27002,27002,27002,2700-
15. Jan. 20242,27002,27002,27002,27002,27001.900
12. Jan. 20242,35002,35002,35002,35002,35001.000
11. Jan. 20242,31002,34002,27002,34002,34002.000
10. Jan. 20242,30002,34002,30002,34002,34002.100
09. Jan. 20242,30002,36002,30002,35002,35001.800
08. Jan. 20242,31002,33002,31002,33002,33002.500
05. Jan. 20242,30002,33002,29002,31002,31002.200
04. Jan. 20242,27002,27002,27002,27002,2700-
03. Jan. 20242,34002,34002,27002,27002,2700900
02. Jan. 20242,28002,28002,28002,28002,28001.600
29. Dez. 20232,30002,30002,30002,30002,30002.700
28. Dez. 20232,27002,29002,25002,29002,2900400
27. Dez. 20232,17002,23002,15002,23002,23005.100
22. Dez. 20232,25002,25002,25002,25002,2500-
21. Dez. 20232,22002,25002,21002,25002,25007.100
20. Dez. 20232,21002,21002,20002,20002,20001.100
19. Dez. 20232,24002,28002,21002,28002,28001.300
18. Dez. 20232,29002,30002,27002,28002,28005.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...