Deutsche Märkte schließen in 5 Stunden 21 Minuten

GOLDEN CARIBOO RESOURCES (GCCFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,24900,0000 (0,00%)
Börsenschluss: 02:38PM EDT
Zeitraum:
08. Mai 2023 - 08. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 20240,24900,24900,24900,24900,2490-
06. Mai 20240,24900,24900,24900,24900,2490-
03. Mai 20240,24900,24900,24900,24900,2490-
02. Mai 20240,24900,24900,24900,24900,2490-
01. Mai 20240,24900,24900,24900,24900,2490-
30. Apr. 20240,24900,24900,24900,24900,2490-
29. Apr. 20240,26000,26100,24900,24900,249010.000
26. Apr. 20240,21370,21370,21370,21370,2137-
25. Apr. 20240,21370,21370,21370,21370,2137-
24. Apr. 20240,21370,21370,21370,21370,2137-
23. Apr. 20240,21370,21370,21370,21370,21371.000
22. Apr. 20240,20090,20090,20090,20090,2009-
19. Apr. 20240,20090,20090,20090,20090,2009-
18. Apr. 20240,20090,20090,20090,20090,2009-
17. Apr. 20240,20090,20090,20090,20090,2009-
16. Apr. 20240,20090,20090,20090,20090,2009-
15. Apr. 20240,20090,20090,20090,20090,2009-
12. Apr. 20240,20090,20090,20090,20090,2009-
11. Apr. 20240,20090,20090,20090,20090,2009700
10. Apr. 20240,05630,05630,05630,05630,0563-
09. Apr. 20240,05630,05630,05630,05630,0563-
08. Apr. 20240,05630,05630,05630,05630,0563-
05. Apr. 20240,05630,05630,05630,05630,0563-
04. Apr. 20240,05630,05630,05630,05630,0563-
03. Apr. 20240,05630,05630,05630,05630,0563-
02. Apr. 20240,05630,05630,05630,05630,0563-
01. Apr. 20240,05630,05630,05630,05630,0563-
28. März 20240,05630,05630,05630,05630,0563-
27. März 20240,05630,05630,05630,05630,0563-
26. März 20240,05630,05630,05630,05630,0563-
25. März 20240,05630,05630,05630,05630,0563-
22. März 20240,05630,05630,05630,05630,0563-
21. März 20240,05630,05630,05630,05630,0563-
20. März 20240,05630,05630,05630,05630,0563-
19. März 20240,05630,05630,05630,05630,0563-
18. März 20240,05630,05630,05630,05630,0563-
15. März 20240,05630,05630,05630,05630,0563-
14. März 20240,05630,05630,05630,05630,0563-
13. März 20240,05630,05630,05630,05630,0563-
12. März 20240,05630,05630,05630,05630,0563-
11. März 20240,05630,05630,05630,05630,0563-
08. März 20240,05630,05630,05630,05630,0563-
07. März 20240,05630,05630,05630,05630,0563-
06. März 20240,05630,05630,05630,05630,0563-
05. März 20240,05630,05630,05630,05630,0563-
04. März 20240,05630,05630,05630,05630,0563-
01. März 20240,05630,05630,05630,05630,0563-
29. Feb. 20240,05630,05630,05630,05630,0563-
28. Feb. 20240,05630,05630,05630,05630,0563-
27. Feb. 20240,05630,05630,05630,05630,0563-
26. Feb. 20240,05630,05630,05630,05630,0563-
23. Feb. 20240,05630,05630,05630,05630,0563-
22. Feb. 20240,05630,05630,05630,05630,0563-
21. Feb. 20240,05630,05630,05630,05630,0563-
20. Feb. 20240,05630,05630,05630,05630,0563-
16. Feb. 20240,05630,05630,05630,05630,0563-
15. Feb. 20240,05630,05630,05630,05630,0563-
14. Feb. 20240,05630,05630,05630,05630,0563-
13. Feb. 20240,05630,05630,05630,05630,0563-
12. Feb. 20240,05630,05630,05630,05630,0563-
09. Feb. 20240,05630,05630,05630,05630,0563-
08. Feb. 20240,05630,05630,05630,05630,0563-
07. Feb. 20240,05630,05630,05630,05630,0563-
06. Feb. 20240,05630,05630,05630,05630,0563-
05. Feb. 20240,05630,05630,05630,05630,0563-
02. Feb. 20240,05630,05630,05630,05630,0563-
01. Feb. 20240,05630,05630,05630,05630,0563-
31. Jan. 20240,05630,05630,05630,05630,0563-
30. Jan. 20240,05630,05630,05630,05630,0563-
29. Jan. 20240,05630,05630,05630,05630,0563-
26. Jan. 20240,05630,05630,05630,05630,0563-
25. Jan. 20240,05630,05630,05630,05630,0563-
24. Jan. 20240,05630,05630,05630,05630,0563-
23. Jan. 20240,05630,05630,05630,05630,0563-
22. Jan. 20240,05630,05630,05630,05630,0563-
19. Jan. 20240,05630,05630,05630,05630,0563-
18. Jan. 20240,05630,05630,05630,05630,0563-
17. Jan. 20240,05630,05630,05630,05630,0563-
16. Jan. 20240,05630,05630,05630,05630,0563-
12. Jan. 20240,05630,05630,05630,05630,0563-
11. Jan. 20240,05630,05630,05630,05630,0563-
10. Jan. 20240,05630,05630,05630,05630,0563-
09. Jan. 20240,05630,05630,05630,05630,0563-
08. Jan. 20240,05630,05630,05630,05630,0563-
05. Jan. 20240,05630,05630,05630,05630,0563-
04. Jan. 20240,05630,05630,05630,05630,0563-
03. Jan. 20240,05630,05630,05630,05630,0563-
02. Jan. 20240,05630,05630,05630,05630,0563-
29. Dez. 20230,05630,05630,05630,05630,0563-
28. Dez. 20230,05630,05630,05630,05630,0563-
27. Dez. 20230,05630,05630,05630,05630,0563-
26. Dez. 20230,05630,05630,05630,05630,0563-
22. Dez. 20230,05630,05630,05630,05630,0563-
21. Dez. 20230,05630,05630,05630,05630,0563-
20. Dez. 20230,05630,05630,05630,05630,0563-
19. Dez. 20230,05630,05630,05630,05630,0563-
18. Dez. 20230,05630,05630,05630,05630,0563-
15. Dez. 20230,05630,05630,05630,05630,0563-
14. Dez. 20230,05630,05630,05630,05630,0563-
13. Dez. 20230,05630,05630,05630,05630,0563-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...