Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 2329.810:38AM EDT | +16,20 | +0,70 % |
GCM24.CMX | Gold Jun 24 | 23433:15PM EDT | +20,70 | +0,89 % |
GCN24.CMX | Gold Jul 24 | 2348.81:19PM EDT | +16,00 | +0,69 % |
GCQ24.CMX | Gold Aug 24 | 2365.33:12PM EDT | +20,50 | +0,87 % |
GCV24.CMX | Gold Oct 24 | 2389.12:57PM EDT | +21,80 | +0,92 % |
GCZ24.CMX | Gold Dec 24 | 2411.83:03PM EDT | +21,60 | +0,90 % |
GCG25.CMX | Gold Feb 25 | 2430.11:30PM EDT | +17,80 | +0,74 % |
GCJ25.CMX | Gold Apr 25 | 24512:34PM EDT | +19,50 | +0,80 % |
GCM25.CMX | Gold Jun 25 | 24628:53AM EDT | +10,70 | +0,44 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +73,70 | +2,98 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +43,10 | +1,73 % |
GCZ25.CMX | Gold Dec 25 | 252110:54AM EDT | +14,80 | +0,59 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |