Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM240621C00007500 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 27 | 359 | 71.09% |
FSM240719C00007500 | 2024-05-21 2:58PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | 0.00 | - | 100 | 594 | 60.55% |
FSM240920C00007500 | 2024-05-21 2:04PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 284 | 1,715 | 54.69% |
FSM241220C00007500 | 2024-05-21 2:03PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.55 | -0.07 | -13.46% | 68 | 1,150 | 54.20% |
FSM260116C00007500 | 2024-05-21 9:41AM EDT | 2026-01-16 | 1.20 | 1.15 | 1.25 | -0.05 | -4.00% | 10 | 1,410 | 57.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM240621P00007500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.55 | 0.80 | 1.80 | 0.00 | - | 1 | 2 | 84.77% |
FSM240920P00007500 | 2024-05-21 3:40PM EDT | 2024-09-20 | 1.85 | 1.75 | 2.95 | -0.75 | -28.85% | 4 | 26 | 89.65% |
FSM241220P00007500 | 2024-05-21 2:03PM EDT | 2024-12-20 | 2.00 | 1.85 | 2.05 | +0.07 | +3.63% | 2 | 7 | 49.90% |
FSM260116P00007500 | 2024-05-09 12:39PM EDT | 2026-01-16 | 2.72 | 2.25 | 2.40 | 0.00 | - | 20 | 21 | 41.94% |