Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.400,95 +3.464,55 (+6,31%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2.00 | 2.55 | 1.90 | 3.40 | 0.00 | - | 3 | 100 | 287.50% |
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2.50 | 2.25 | 2.10 | 2.15 | 0.00 | - | 2 | 2 | 193.75% |
| FSM240517C00003000 | 2024-05-01 12:58PM EDT | 3.00 | 1.65 | 1.60 | 1.65 | 0.00 | - | 1 | 19 | 143.75% |
| FSM240517C00003500 | 2024-05-03 2:43PM EDT | 3.50 | 1.10 | 1.05 | 1.30 | +0.01 | +0.92% | 1 | 191 | 131.25% |
| FSM240517C00004000 | 2024-05-03 3:16PM EDT | 4.00 | 0.60 | 0.30 | 0.70 | -0.05 | -7.69% | 51 | 432 | 92.97% |
| FSM240517C00004500 | 2024-05-03 3:48PM EDT | 4.50 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 96 | 512 | 54.69% |
| FSM240517C00005000 | 2024-05-03 11:48AM EDT | 5.00 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 53 | 1,644 | 65.63% |
| FSM240517C00005500 | 2024-05-03 3:10PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 1,692 | 64.06% |
| FSM240517C00007500 | 2024-04-25 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 137.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 134.38% |
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,174 | 92.19% |
| FSM240517P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 2,225 | 98.44% |
| FSM240517P00004500 | 2024-05-03 2:35PM EDT | 4.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 12 | 709 | 52.34% |
| FSM240517P00005000 | 2024-05-01 2:19PM EDT | 5.00 | 0.40 | 0.45 | 0.50 | 0.00 | - | 12 | 569 | 53.91% |
| FSM240517P00005500 | 2024-04-30 9:31AM EDT | 5.50 | 0.95 | 0.90 | 0.95 | 0.00 | - | 28 | 71 | 57.81% |
| FSM240517P00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.80 | 2.85 | 2.95 | 0.00 | - | 2 | 3 | 150.00% |
