Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM240621C00005500 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.57 | 0.55 | 0.65 | -0.07 | -10.94% | 43 | 2,873 | 55.47% |
FSM240920C00005500 | 2024-05-21 10:43AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 37 | 2,750 | 56.25% |
FSM241220C00005500 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.20 | 1.10 | 1.25 | -0.03 | -2.44% | 14 | 133 | 56.06% |
FSM250117C00005500 | 2024-05-21 10:14AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | 0.00 | - | 20 | 2,369 | 56.93% |
FSM260116C00005500 | 2024-05-20 3:20PM EDT | 2026-01-16 | 1.90 | 1.80 | 1.95 | 0.00 | - | 228 | 1,440 | 58.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM240621P00005500 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 1 | 414 | 53.91% |
FSM240920P00005500 | 2024-05-20 1:00PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 175 | 201 | 51.56% |
FSM241220P00005500 | 2024-05-20 1:36PM EDT | 2024-12-20 | 0.56 | 0.55 | 0.65 | 0.00 | - | 32 | 33 | 48.05% |
FSM250117P00005500 | 2024-05-20 1:02PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 8 | 22 | 47.95% |
FSM260116P00005500 | 2024-05-20 3:54PM EDT | 2026-01-16 | 1.05 | 1.05 | 1.15 | 0.00 | - | 15 | 50 | 46.39% |