Deutsche Märkte geschlossen
DAX
18.729,50 -39,46 (-0,21%) Euro Stoxx 50
5.047,27 -27,07 (-0,53%) Dow Jones 30
39.870,81 +64,04 (+0,16%) Gold
2.433,90 -4,60 (-0,19%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.803,94 +2.792,90 (+4,50%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00005000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.05 | -0.10 | -10.00% | 23 | 2,495 | 66.80% |
| FSM240719C00005000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 6 | 182 | 56.25% |
| FSM240920C00005000 | 2024-05-21 10:11AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.30 | -0.05 | -3.85% | 130 | 1,170 | 56.06% |
| FSM241220C00005000 | 2024-05-21 9:51AM EDT | 2024-12-20 | 1.41 | 1.40 | 1.50 | -0.04 | -2.76% | 15 | 163 | 57.72% |
| FSM250117C00005000 | 2024-05-21 11:03AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | -0.02 | -1.32% | 258 | 6,645 | 57.32% |
| FSM260116C00005000 | 2024-05-17 2:37PM EDT | 2026-01-16 | 1.90 | 2.05 | 2.15 | 0.00 | - | 3 | 789 | 59.67% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00005000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 7 | 170 | 55.08% |
| FSM240920P00005000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 12 | 101 | 51.56% |
| FSM241220P00005000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 0.85 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 49.41% |
| FSM250117P00005000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 80 | 380 | 49.61% |
| FSM260116P00005000 | 2024-05-20 2:40PM EDT | 2026-01-16 | 0.78 | 0.75 | 0.90 | 0.00 | - | 4 | 56 | 46.97% |
