Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.556,20 +1.633,81 (+2,73%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00004500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.35 | 1.00 | 1.85 | +0.40 | +42.11% | 335 | 1,263 | 77.34% |
| FSM240920C00004500 | 2024-05-17 3:32PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.60 | +0.40 | +36.36% | 37 | 552 | 53.71% |
| FSM241220C00004500 | 2024-05-17 3:55PM EDT | 2024-12-20 | 1.72 | 1.65 | 1.80 | +0.41 | +31.30% | 10 | 17 | 57.42% |
| FSM250117C00004500 | 2024-05-17 1:24PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.85 | +0.32 | +22.38% | 155 | 2,091 | 57.62% |
| FSM260116C00004500 | 2024-05-17 3:25PM EDT | 2026-01-16 | 2.35 | 2.20 | 2.35 | +0.45 | +23.68% | 2 | 295 | 58.40% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00004500 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 185 | 1,181 | 55.47% |
| FSM240920P00004500 | 2024-05-17 1:41PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.00 | -0.06 | -28.57% | 111 | 233 | 12.50% |
| FSM241220P00004500 | 2024-05-06 2:12PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | -0.24 | -44.44% | 1 | 10 | 50.78% |
| FSM250117P00004500 | 2024-05-17 3:49PM EDT | 2025-01-17 | 0.33 | 0.25 | 0.35 | -0.03 | -8.33% | 30 | 330 | 51.56% |
| FSM260116P00004500 | 2024-05-17 1:06PM EDT | 2026-01-16 | 0.62 | 0.50 | 0.70 | -0.19 | -23.46% | 5 | 25 | 48.24% |
