Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FMS240621C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 2.35 | 4.30 | 6.70 | 0.00 | - | 1 | 0 | 158.20% |
FMS240621C00020000 | 2024-05-09 9:31AM EDT | 20.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | 1 | 9 | 113.38% |
FMS240621C00022500 | 2024-05-09 9:31AM EDT | 22.50 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 55 | 62.99% |
FMS240621C00025000 | 2024-04-25 11:30AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 42.97% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FMS240621P00015000 | 2024-05-23 2:39PM EDT | 15.00 | 0.69 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 63.28% |
FMS240621P00017500 | 2024-05-23 2:39PM EDT | 17.50 | 0.76 | 0.00 | 0.10 | 0.00 | - | 2 | 196 | 51.17% |
FMS240621P00020000 | 2024-05-24 1:40PM EDT | 20.00 | 0.45 | 0.20 | 1.20 | +0.05 | +12.50% | 1 | 353 | 54.79% |
FMS240621P00022500 | 2024-05-15 12:11PM EDT | 22.50 | 1.10 | 0.00 | 2.10 | 0.00 | - | 9 | 34 | 58.50% |