Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.020,96 -569,49 (-0,92%) CMC Crypto 200
1.356,24 -17,60 (-1,28%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00090000 | 2024-03-28 2:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 137 | 69.92% |
| FMC240719C00090000 | 2024-03-26 2:00PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 51.76% |
| FMC240816C00090000 | 2024-05-13 10:36AM EDT | 2024-08-16 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 42.33% |
| FMC241018C00090000 | 2024-05-07 2:07PM EDT | 2024-10-18 | 1.50 | 0.55 | 0.90 | 0.00 | - | 29 | 33 | 40.53% |
| FMC241115C00090000 | 2024-05-08 12:28PM EDT | 2024-11-15 | 1.60 | 0.90 | 1.05 | 0.00 | - | 1 | 488 | 38.84% |
| FMC250117C00090000 | 2024-05-16 9:37AM EDT | 2025-01-17 | 1.47 | 1.40 | 1.65 | 0.00 | - | 25 | 678 | 38.29% |
| FMC250620C00090000 | 2024-05-07 11:37AM EDT | 2025-06-20 | 4.48 | 3.00 | 3.40 | 0.00 | - | 4 | 1,417 | 38.86% |
| FMC251017C00090000 | 2024-05-15 11:28AM EDT | 2025-10-17 | 4.20 | 4.00 | 4.40 | +4.20 | - | - | 5 | 37.99% |
| FMC260116C00090000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 6.50 | 5.00 | 5.50 | 0.00 | - | 18 | 39 | 38.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00090000 | 2023-10-23 11:10AM EDT | 2024-06-21 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 237.04% |
| FMC250117P00090000 | 2023-10-23 11:24AM EDT | 2025-01-17 | 31.27 | 34.50 | 39.40 | 0.00 | - | 7 | 0 | 88.26% |
| FMC260116P00090000 | 2023-10-27 12:31PM EDT | 2026-01-16 | 33.40 | 35.00 | 39.50 | 0.00 | - | 5 | 0 | 56.85% |
