Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.438,33 -1.253,94 (-2,14%) CMC Crypto 200
1.317,72 +23,05 (+1,78%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00040000 | 2024-04-26 3:21PM EDT | 40.00 | 18.84 | 23.10 | 26.10 | 0.00 | - | 2 | 2 | 250.88% |
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 45.00 | 11.81 | 18.20 | 20.80 | 0.00 | - | - | 1 | 186.52% |
| FMC240517C00050000 | 2024-05-07 12:34PM EDT | 50.00 | 16.29 | 13.60 | 16.90 | 0.00 | - | 8 | 67 | 113.87% |
| FMC240517C00055000 | 2024-05-08 12:37PM EDT | 55.00 | 10.40 | 8.80 | 10.40 | -2.06 | -16.53% | 1 | 132 | 87.89% |
| FMC240517C00060000 | 2024-05-08 2:20PM EDT | 60.00 | 5.40 | 4.80 | 5.60 | -1.80 | -25.00% | 10 | 714 | 59.67% |
| FMC240517C00065000 | 2024-05-08 3:59PM EDT | 65.00 | 1.40 | 1.30 | 1.50 | -1.64 | -53.95% | 263 | 1,886 | 36.82% |
| FMC240517C00070000 | 2024-05-08 3:53PM EDT | 70.00 | 0.20 | 0.10 | 0.20 | -0.60 | -75.00% | 63 | 912 | 36.62% |
| FMC240517C00075000 | 2024-05-08 1:35PM EDT | 75.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 34 | 348 | 50.78% |
| FMC240517C00080000 | 2024-05-07 1:24PM EDT | 80.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 51 | 82 | 77.83% |
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 102.93% |
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 124.71% |
| FMC240517C00095000 | 2024-04-15 12:28PM EDT | 95.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 100.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-05-06 3:50PM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 184.57% |
| FMC240517P00045000 | 2024-05-06 3:30PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 111 | 845 | 92.97% |
| FMC240517P00050000 | 2024-05-08 2:25PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 163 | 1,901 | 75.78% |
| FMC240517P00055000 | 2024-05-08 3:50PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 174 | 995 | 54.88% |
| FMC240517P00060000 | 2024-05-08 3:55PM EDT | 60.00 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 84 | 933 | 40.23% |
| FMC240517P00065000 | 2024-05-08 3:30PM EDT | 65.00 | 1.39 | 1.40 | 1.60 | +0.39 | +39.00% | 336 | 228 | 35.45% |
| FMC240517P00070000 | 2024-05-08 1:51PM EDT | 70.00 | 4.71 | 5.00 | 6.40 | +0.91 | +23.95% | 6 | 89 | 50.20% |
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 75.00 | 15.06 | 13.00 | 13.80 | 0.00 | - | 2 | 2 | 156.88% |
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 80.00 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 292.82% |
