Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.466,64 -6,65 (-0,04%) Euro Stoxx 50
4.964,77 +1,57 (+0,03%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.354,00 -10,10 (-0,43%) EUR/USD
1,0817 +0,0009 (+0,09%) Bitcoin EUR
62.612,32 -146,01 (-0,23%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00085000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 25.00% |
| FMC240719C00085000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FMC240816C00085000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FMC241018C00085000 | 2024-05-15 10:25AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FMC241115C00085000 | 2024-05-23 3:54PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FMC250117C00085000 | 2024-05-24 12:34PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| FMC250620C00085000 | 2024-05-15 12:41PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| FMC251017C00085000 | 2024-05-07 2:36PM EDT | 2025-10-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FMC260116C00085000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117P00085000 | 2024-04-22 11:18AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC260116P00085000 | 2024-02-02 11:43AM EDT | 2026-01-16 | 28.40 | 30.20 | 30.90 | 0.00 | - | 5 | 5 | 43.29% |
