Deutsche Märkte geschlossen
DAX
18.496,79 +23,50 (+0,13%) Euro Stoxx 50
4.982,18 +18,98 (+0,38%) Dow Jones 30
38.159,27 -282,27 (-0,73%) Gold
2.368,10 +4,00 (+0,17%) EUR/USD
1,0844 +0,0036 (+0,34%) Bitcoin EUR
63.474,39 +1.311,95 (+2,11%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00080000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 713 | 57.13% |
| FMC240719C00080000 | 2024-05-28 9:58AM EDT | 2024-07-19 | 0.27 | 0.10 | 0.25 | -0.03 | -10.00% | 1 | 350 | 45.36% |
| FMC240816C00080000 | 2024-05-30 12:40PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 143 | 43.56% |
| FMC241018C00080000 | 2024-05-24 12:16PM EDT | 2024-10-18 | 0.93 | 0.95 | 1.15 | 0.00 | - | 10 | 85 | 39.94% |
| FMC241115C00080000 | 2024-05-15 1:40PM EDT | 2024-11-15 | 2.25 | 1.40 | 1.65 | 0.00 | - | 2 | 16 | 41.13% |
| FMC250117C00080000 | 2024-05-29 2:24PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.30 | 0.00 | - | 6 | 1,622 | 39.70% |
| FMC250620C00080000 | 2024-05-09 10:36AM EDT | 2025-06-20 | 6.60 | 3.90 | 4.40 | 0.00 | - | 27 | 36 | 40.77% |
| FMC260116C00080000 | 2024-04-09 1:24PM EDT | 2026-01-16 | 8.20 | 9.10 | 11.50 | 0.00 | - | 1 | 75 | 52.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 2024-06-21 | 23.80 | 14.20 | 18.00 | 0.00 | - | 100 | 43 | 0.00% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 2024-07-19 | 18.50 | 19.80 | 22.90 | 0.00 | - | 2 | 5 | 79.66% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 2024-08-16 | 18.50 | 13.30 | 15.90 | 0.00 | - | 2 | 2 | 0.00% |
| FMC241018P00080000 | 2024-05-20 1:00PM EDT | 2024-10-18 | 16.70 | 19.50 | 20.40 | 0.00 | - | 2 | 3 | 38.26% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 2024-11-15 | 19.30 | 13.70 | 17.10 | 0.00 | - | - | 1 | 0.00% |
| FMC250117P00080000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 17.70 | 20.50 | 20.90 | 0.00 | - | 2 | 21 | 34.00% |
| FMC260116P00080000 | 2024-05-14 12:25PM EDT | 2026-01-16 | 20.10 | 23.10 | 23.80 | 0.00 | - | 1 | 4 | 32.85% |
