Deutsche Märkte geschlossen
Nikkei 225
38.054,13 -502,74 (-1,30%) Dow Jones 30
38.139,35 -302,19 (-0,79%) Bitcoin EUR
63.662,07 +1.244,80 (+1,99%) CMC Crypto 200
1.449,47 -6,40 (-0,44%) Nasdaq Compositive
16.773,14 -147,44 (-0,87%) S&P 500
5.242,14 -24,81 (-0,47%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00075000 | 2024-05-29 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 618 | 47.85% |
| FMC240719C00075000 | 2024-05-30 11:31AM EDT | 2024-07-19 | 0.27 | 0.30 | 0.40 | -0.13 | -32.50% | 1 | 327 | 39.94% |
| FMC240816C00075000 | 2024-05-30 12:40PM EDT | 2024-08-16 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 114 | 43.19% |
| FMC241018C00075000 | 2024-05-30 1:46PM EDT | 2024-10-18 | 1.75 | 1.75 | 2.00 | 0.00 | - | 17 | 1,113 | 40.31% |
| FMC241115C00075000 | 2024-05-30 1:36PM EDT | 2024-11-15 | 2.44 | 2.40 | 2.65 | 0.00 | - | 1 | 73 | 41.59% |
| FMC250117C00075000 | 2024-05-30 1:20PM EDT | 2025-01-17 | 3.04 | 3.20 | 3.50 | -0.01 | -0.33% | 1 | 637 | 40.52% |
| FMC250620C00075000 | 2024-05-10 10:59AM EDT | 2025-06-20 | 8.40 | 5.40 | 7.70 | 0.00 | - | 1 | 18 | 48.94% |
| FMC260116C00075000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 9.00 | 7.50 | 8.80 | 0.00 | - | 1 | 92 | 42.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00075000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 11.42 | 13.20 | 13.60 | 0.00 | - | 5 | 0 | 0.00% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 15.10 | 8.50 | 10.50 | 0.00 | - | 3 | 16 | 0.00% |
| FMC240816P00075000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 12.00 | 14.10 | 14.60 | 0.00 | - | 2 | 18 | 38.60% |
| FMC241018P00075000 | 2024-05-23 11:14AM EDT | 2024-10-18 | 14.90 | 14.90 | 16.70 | 0.00 | - | 1 | 15 | 47.25% |
| FMC241115P00075000 | 2024-05-23 11:55AM EDT | 2024-11-15 | 15.60 | 15.10 | 15.70 | 0.00 | - | 15 | 17 | 35.90% |
| FMC250117P00075000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 14.20 | 15.90 | 16.30 | 0.00 | - | 9 | 132 | 34.49% |
| FMC250620P00075000 | 2024-05-09 11:58AM EDT | 2025-06-20 | 15.10 | 17.40 | 19.10 | 0.00 | - | 1 | 26 | 39.07% |
| FMC260116P00075000 | 2024-03-15 3:36PM EDT | 2026-01-16 | 18.70 | 23.00 | 23.60 | 0.00 | - | 1 | 6 | 46.12% |
