Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
39.360,88 +573,50 (+1,48%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.303,71 -278,98 (-0,45%) CMC Crypto 200
1.358,73 -15,11 (-1,10%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00070000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.65 | -0.32 | -35.56% | 443 | 2,157 | 32.84% |
| FMC240719C00070000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | -0.30 | -18.75% | 12 | 492 | 33.42% |
| FMC240816C00070000 | 2024-05-15 12:03PM EDT | 2024-08-16 | 2.70 | 2.55 | 4.40 | 0.00 | - | 3 | 436 | 53.25% |
| FMC241018C00070000 | 2024-05-17 2:41PM EDT | 2024-10-18 | 3.80 | 3.70 | 4.00 | -0.31 | -7.54% | 2 | 123 | 38.25% |
| FMC241115C00070000 | 2024-05-15 10:08AM EDT | 2024-11-15 | 5.40 | 4.60 | 4.90 | 0.00 | - | 2 | 31 | 40.28% |
| FMC250117C00070000 | 2024-05-15 11:12AM EDT | 2025-01-17 | 6.00 | 5.60 | 5.90 | 0.00 | - | 2 | 336 | 39.51% |
| FMC250620C00070000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 10.20 | 8.00 | 8.50 | 0.00 | - | 1 | 87 | 40.70% |
| FMC251017C00070000 | 2024-04-26 1:14PM EDT | 2025-10-17 | 8.00 | 9.20 | 9.80 | 0.00 | - | 1 | 1 | 39.98% |
| FMC260116C00070000 | 2024-05-16 3:46PM EDT | 2026-01-16 | 10.90 | 10.40 | 11.10 | 0.00 | - | 1 | 70 | 40.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00070000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 6.67 | 4.70 | 6.60 | -0.43 | -6.06% | 5 | 434 | 31.49% |
| FMC240719P00070000 | 2024-05-14 12:19PM EDT | 2024-07-19 | 5.60 | 7.20 | 9.20 | 0.00 | - | 1 | 81 | 52.22% |
| FMC240816P00070000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 7.00 | 6.70 | 8.60 | 0.00 | - | 24 | 34 | 38.18% |
| FMC241018P00070000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 8.02 | 8.20 | 9.70 | 0.00 | - | 1 | 15 | 36.26% |
| FMC241115P00070000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 9.30 | 10.10 | 10.40 | 0.00 | - | 1 | 3 | 37.34% |
| FMC250117P00070000 | 2024-05-14 12:25PM EDT | 2025-01-17 | 9.80 | 11.00 | 11.30 | 0.00 | - | 7 | 147 | 36.54% |
| FMC250620P00070000 | 2024-05-13 2:52PM EDT | 2025-06-20 | 11.40 | 12.80 | 13.30 | 0.00 | - | 23 | 86 | 36.15% |
| FMC260116P00070000 | 2024-03-12 10:29AM EDT | 2026-01-16 | 16.00 | 17.30 | 17.90 | 0.00 | - | 2 | 4 | 43.24% |
