Deutsche Märkte geschlossen
DAX
18.508,79 +35,50 (+0,19%) Euro Stoxx 50
4.981,82 +18,62 (+0,38%) Dow Jones 30
38.055,10 -386,44 (-1,01%) Gold
2.363,60 -0,50 (-0,02%) EUR/USD
1,0846 +0,0039 (+0,36%) Bitcoin EUR
63.132,78 +914,04 (+1,47%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00065000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.06 | -7.89% | 3 | 1,042 | 38.23% |
| FMC240719C00065000 | 2024-05-30 10:32AM EDT | 2024-07-19 | 1.60 | 1.65 | 1.65 | -0.15 | -8.57% | 64 | 492 | 36.69% |
| FMC240816C00065000 | 2024-05-29 12:21PM EDT | 2024-08-16 | 3.10 | 2.90 | 3.10 | 0.00 | - | 2 | 77 | 43.19% |
| FMC241018C00065000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 4.10 | 4.00 | 4.20 | 0.00 | - | 3 | 160 | 39.67% |
| FMC241115C00065000 | 2024-05-30 9:49AM EDT | 2024-11-15 | 4.85 | 4.60 | 5.10 | -0.15 | -3.00% | 1 | 56 | 41.77% |
| FMC250117C00065000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 6.10 | 5.80 | 6.10 | 0.00 | - | 6 | 841 | 40.88% |
| FMC250620C00065000 | 2024-05-29 11:42AM EDT | 2025-06-20 | 9.00 | 8.20 | 8.50 | 0.00 | - | 1 | 6 | 41.37% |
| FMC260116C00065000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 13.00 | 10.40 | 11.20 | 0.00 | - | 2 | 81 | 42.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00065000 | 2024-05-29 10:47AM EDT | 2024-06-21 | 5.14 | 4.90 | 5.10 | +0.19 | +3.84% | 1 | 1,141 | 34.57% |
| FMC240719P00065000 | 2024-05-29 10:47AM EDT | 2024-07-19 | 6.26 | 6.20 | 6.30 | +0.18 | +2.96% | 1 | 512 | 38.92% |
| FMC240816P00065000 | 2024-05-22 10:25AM EDT | 2024-08-16 | 5.30 | 7.10 | 7.30 | 0.00 | - | 1 | 120 | 40.72% |
| FMC241018P00065000 | 2024-05-23 3:34PM EDT | 2024-10-18 | 8.60 | 8.20 | 8.40 | 0.00 | - | 1 | 75 | 37.88% |
| FMC241115P00065000 | 2024-05-28 3:34PM EDT | 2024-11-15 | 7.88 | 8.10 | 9.20 | 0.00 | - | 5 | 23 | 39.53% |
| FMC250117P00065000 | 2024-05-29 10:21AM EDT | 2025-01-17 | 9.70 | 9.80 | 10.20 | 0.00 | - | 2 | 298 | 38.98% |
| FMC250620P00065000 | 2024-05-20 1:34PM EDT | 2025-06-20 | 9.90 | 9.80 | 12.10 | 0.00 | - | 1 | 35 | 37.90% |
| FMC260116P00065000 | 2024-05-08 9:39AM EDT | 2026-01-16 | 11.80 | 13.50 | 14.20 | 0.00 | - | 1 | 82 | 37.34% |
