Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.481,84 +8,55 (+0,05%) Euro Stoxx 50
4.968,13 +4,93 (+0,10%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.333,60 -7,60 (-0,32%) EUR/USD
1,0820 +0,0013 (+0,12%) Bitcoin EUR
62.485,73 -320,16 (-0,51%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00050000 | 2024-05-24 2:39PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FMC240719C00050000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FMC240816C00050000 | 2024-05-23 11:51AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC241018C00050000 | 2024-05-22 10:55AM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC241115C00050000 | 2024-05-23 10:15AM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250117C00050000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC250620C00050000 | 2024-05-20 12:49PM EDT | 2025-06-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC251017C00050000 | 2024-05-07 1:18PM EDT | 2025-10-17 | 22.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC260116C00050000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00050000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FMC240719P00050000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FMC240816P00050000 | 2024-05-24 3:13PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FMC241018P00050000 | 2024-05-29 1:49PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FMC241115P00050000 | 2024-05-16 11:42AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMC250117P00050000 | 2024-05-29 3:46PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FMC250620P00050000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FMC251017P00050000 | 2024-05-28 3:48PM EDT | 2025-10-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FMC260116P00050000 | 2024-05-24 11:31AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
