Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.018,74 -534,23 (-0,87%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00040000 | 2024-03-18 12:23PM EDT | 2024-06-21 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 0.00% |
| FMC241018C00040000 | 2024-02-29 11:07AM EDT | 2024-10-18 | 13.90 | 23.60 | 25.90 | 0.00 | - | - | 2 | 54.81% |
| FMC250117C00040000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 21.50 | 24.50 | 25.20 | 0.00 | - | 1 | 104 | 49.37% |
| FMC260116C00040000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 27.90 | 25.80 | 28.90 | 0.00 | - | 7 | 28 | 53.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00040000 | 2024-05-08 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,972 | 63.28% |
| FMC240719P00040000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 1,788 | 62.50% |
| FMC241018P00040000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 0.80 | 0.20 | 0.75 | 0.00 | - | 1 | 210 | 54.44% |
| FMC241115P00040000 | 2024-05-16 10:54AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 38 | 44.24% |
| FMC250117P00040000 | 2024-05-16 11:57AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.90 | 0.00 | - | 10 | 195 | 45.29% |
| FMC250620P00040000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 2.66 | 1.55 | 1.80 | 0.00 | - | - | 4 | 43.80% |
| FMC260116P00040000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 4.10 | 2.80 | 3.10 | 0.00 | - | 15 | 727 | 43.37% |
