Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.341,82 -44,79 (-0,07%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.02 | +5.13% | 1,641 | 2,519 | 2024-06-07 | 2.95 | +0.17 | +6.12% | 18 | 201 |
| 0.65 | -0.10 | -13.33% | 433 | 1,850 | 2024-06-14 | 3.60 | +0.10 | +2.86% | 7 | 22 |
| 1.02 | +0.04 | +4.08% | 4,035 | 146,395 | 2024-06-21 | 3.72 | +0.38 | +11.38% | 8 | 6,328 |
| 0.89 | -0.35 | -28.23% | 5 | 424 | 2024-06-28 | 3.45 | 0.00 | - | 2 | 37 |
| 1.40 | +0.10 | +7.69% | 4 | 64 | 2024-07-05 | - | - | - | - | - |
| 1.60 | +1.60 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.95 | +0.12 | +6.56% | 916 | 42,625 | 2024-07-19 | 4.00 | -0.10 | -2.44% | 31 | 3,157 |
| 2.79 | +0.11 | +4.10% | 203 | 17,364 | 2024-08-16 | 5.05 | +0.20 | +4.12% | 7 | 674 |
| 3.46 | +0.01 | +0.29% | 97 | 6,135 | 2024-09-20 | 5.36 | 0.00 | - | 6 | 546 |
| 4.50 | -0.15 | -3.23% | 213 | 3,927 | 2024-11-15 | 6.75 | +0.30 | +4.65% | 93 | 574 |
| 5.60 | 0.00 | - | 702 | 10,702 | 2025-01-17 | 6.79 | -0.12 | -1.74% | 74 | 1,551 |
| 6.45 | -0.25 | -3.73% | 3 | 2,551 | 2025-03-21 | 7.88 | 0.00 | - | - | 17 |
| 7.50 | 0.00 | - | 15 | 3,465 | 2025-06-20 | 8.65 | 0.00 | - | 8 | 346 |
| 9.82 | +0.07 | +0.72% | 24 | 406 | 2025-12-19 | 9.35 | 0.00 | - | 1 | 142 |
| 9.87 | -0.25 | -2.47% | 16 | 1,320 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 1,459 |
