Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
39.324,68 +537,30 (+1,39%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.308,26 -337,54 (-0,55%) CMC Crypto 200
1.361,16 -12,68 (-0,92%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +18.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.01 | +0.01 | - | 10 | 2,190 |
| 11.40 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 60 | 81 |
| 12.57 | 0.00 | - | 1 | 60 | 41.00 | 0.02 | 0.00 | - | 41 | 377 |
| 9.25 | 0.00 | - | 20 | 20 | 42.00 | 0.02 | 0.00 | - | 1 | 268 |
| 8.02 | 0.00 | - | - | 1 | 43.00 | 0.02 | 0.00 | - | 54 | 972 |
| 9.16 | 0.00 | - | 1 | 1 | 44.00 | 0.02 | -0.01 | -33.33% | 9 | 584 |
| - | - | - | - | - | 44.50 | 0.01 | -0.03 | -75.00% | 52 | 54 |
| 7.30 | 0.00 | - | 1 | 100 | 45.00 | 0.02 | -0.01 | -33.33% | 5 | 156 |
| - | - | - | - | - | 45.50 | 0.06 | 0.00 | - | 100 | 103 |
| 8.67 | +2.12 | +32.37% | 5 | 12 | 46.00 | 0.05 | 0.00 | - | 1 | 361 |
| 5.10 | 0.00 | - | - | 1 | 46.50 | 0.04 | 0.00 | - | 50 | 70 |
| 6.78 | +0.67 | +10.97% | 54 | 35 | 47.00 | 0.12 | 0.00 | - | 16 | 555 |
| 6.67 | +6.67 | - | 5 | 10 | 47.50 | 0.03 | 0.00 | - | 1 | 12 |
| 6.02 | +0.77 | +14.67% | 4 | 104 | 48.00 | 0.03 | -0.04 | -57.14% | 161 | 653 |
| 6.31 | +2.11 | +50.24% | 2 | 35 | 48.50 | 0.03 | -0.05 | -62.50% | 4 | 337 |
| 5.15 | +1.97 | +61.95% | 25 | 182 | 49.00 | 0.03 | -0.13 | -81.25% | 120 | 339 |
| 5.36 | +1.96 | +57.65% | 4 | 46 | 49.50 | 0.04 | -0.12 | -75.00% | 20 | 272 |
| 4.25 | +1.82 | +74.90% | 143 | 511 | 50.00 | 0.07 | -0.22 | -75.86% | 232 | 524 |
| 3.41 | +1.65 | +93.75% | 252 | 612 | 51.00 | 0.11 | -0.43 | -79.63% | 419 | 639 |
| 2.55 | +1.40 | +121.74% | 3,235 | 4,279 | 52.00 | 0.22 | -0.78 | -78.00% | 797 | 846 |
| 1.83 | +1.10 | +150.68% | 1,690 | 2,898 | 53.00 | 0.45 | -1.09 | -70.78% | 4,098 | 1,705 |
| 1.20 | +0.77 | +179.07% | 6,075 | 2,356 | 54.00 | 0.85 | -1.50 | -63.83% | 2,457 | 399 |
| 0.74 | +0.51 | +221.74% | 5,110 | 2,325 | 55.00 | 1.42 | -1.04 | -42.28% | 94 | 172 |
| 0.46 | +0.33 | +253.85% | 847 | 606 | 56.00 | 2.11 | -3.39 | -61.64% | 14 | 1 |
| 0.23 | +0.13 | +130.00% | 527 | 1,498 | 57.00 | 3.40 | +3.40 | - | 25 | 1 |
| 0.15 | +0.08 | +114.29% | 119 | 75 | 58.00 | 6.90 | 0.00 | - | - | 2 |
| 0.11 | +0.06 | +120.00% | 414 | 370 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 153 | 338 | 60.00 | 6.90 | +6.90 | - | - | 38 |
| 0.08 | 0.00 | - | 3 | 7 | 61.00 | 8.85 | +8.85 | - | 1 | 0 |
| 0.03 | +0.03 | - | 100 | 15 | 62.00 | 9.15 | +9.15 | - | - | 3 |
| 0.03 | +0.03 | - | 562 | 154 | 63.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 205 | 0 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 154 | 174 | 65.00 | 12.30 | +12.30 | - | - | 0 |
