Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
38.487,90 +433,80 (+1,14%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.527,74 +118,95 (+0,19%) CMC Crypto 200
1.467,18 +38,61 (+2,70%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.45 | -11.39% | 99 | 599 | 2024-06-07 | 0.18 | 0.00 | - | 70 | 103 |
| 3.70 | +0.34 | +10.12% | 2 | 26 | 2024-06-14 | 0.42 | +0.04 | +10.53% | 134 | 272 |
| 3.81 | -0.54 | -12.41% | 11 | 1,856 | 2024-06-21 | 0.60 | +0.08 | +15.38% | 182 | 6,231 |
| 4.60 | 0.00 | - | 4 | 40 | 2024-06-28 | 1.02 | +0.35 | +52.24% | 202 | 81 |
| - | - | - | - | - | 2024-07-05 | 0.73 | -0.12 | -14.12% | 88 | 13 |
| - | - | - | - | - | 2024-07-12 | 1.00 | +1.00 | - | 3 | 0 |
| 4.54 | -0.51 | -10.10% | 44 | 1,282 | 2024-07-19 | 1.12 | -0.02 | -1.75% | 69 | 1,314 |
| 5.80 | -0.30 | -4.92% | 2 | 1,924 | 2024-08-16 | 2.13 | +0.38 | +21.71% | 36 | 5,398 |
| 6.40 | -0.25 | -3.76% | 9 | 266 | 2024-09-20 | 2.60 | +0.33 | +14.54% | 148 | 1,091 |
| 6.73 | -1.24 | -15.56% | 3 | 483 | 2024-11-15 | 3.55 | +0.50 | +16.39% | 96 | 250 |
