Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EU240621C00005000 | 2024-05-17 11:03AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 11 | 200 | 56.64% |
EU240719C00005000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | +0.07 | +30.43% | 25 | 15,350 | 61.52% |
EU241018C00005000 | 2024-05-17 2:04PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | +0.08 | +17.02% | 120 | 1,528 | 55.47% |
EU250117C00005000 | 2024-05-17 11:04AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | +0.80 | - | 11 | 0 | 55.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EU240621P00005000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.55 | 0.00 | - | 36 | 329 | 65.63% |
EU240719P00005000 | 2024-05-08 1:29PM EDT | 2024-07-19 | 0.56 | 0.45 | 0.60 | 0.00 | - | 4 | 532 | 55.08% |
EU241018P00005000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 0.82 | 0.75 | 0.90 | 0.00 | - | 3 | 395 | 53.52% |
EU250117P00005000 | 2024-05-17 9:42AM EDT | 2025-01-17 | 1.04 | 0.90 | 1.05 | +1.04 | - | 2 | 4 | 52.15% |