Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EU240517C00001000 | 2024-04-15 12:14PM EDT | 1.00 | 3.30 | 3.60 | 3.90 | 0.00 | - | - | 5 | 525.00% |
EU240517C00002000 | 2024-04-16 9:40AM EDT | 2.00 | 2.13 | 2.60 | 2.85 | 0.00 | - | 1 | 0 | 459.38% |
EU240517C00003000 | 2024-04-19 1:41PM EDT | 3.00 | 1.15 | 1.40 | 1.85 | 0.00 | - | 1 | 1 | 275.00% |
EU240517C00004000 | 2024-05-08 9:32AM EDT | 4.00 | 0.95 | 0.05 | 0.85 | +0.03 | +3.26% | 2 | 36 | 139.06% |
EU240517C00005000 | 2024-05-08 3:08PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 11 | 424 | 67.97% |
EU240517C00006000 | 2024-04-03 11:05AM EDT | 6.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 106 | 106 | 101.56% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EU240517P00002000 | 2024-04-18 9:30AM EDT | 2.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
EU240517P00004000 | 2024-05-02 1:31PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 292 | 128.91% |
EU240517P00005000 | 2024-05-08 9:32AM EDT | 5.00 | 0.25 | 0.30 | 0.40 | +0.05 | +25.00% | 2 | 31 | 60.94% |
EU240517P00006000 | 2024-04-12 12:14PM EDT | 6.00 | 1.50 | 1.15 | 1.40 | 0.00 | - | 6 | 0 | 75.00% |